Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Veradigm Inc
(NQ:
MDRX
)
6.810
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2003
4.010
4.150
3.970
4.080
52,778
-0.08(-1.92%)
Sep 29, 2003
4.229
4.330
3.950
4.160
205,337
-0.05(-1.19%)
Sep 26, 2003
4.000
4.310
4.000
4.210
293,829
+0.21(+5.25%)
Sep 25, 2003
4.080
4.240
4.000
4.000
246,642
-0.16(-3.85%)
Sep 24, 2003
4.180
4.210
4.080
4.160
252,225
-0.02(-0.48%)
Sep 23, 2003
4.250
4.250
4.000
4.180
96,196
-0.02(-0.48%)
Sep 22, 2003
4.250
4.250
4.070
4.200
87,506
-0.02(-0.47%)
Sep 19, 2003
4.260
4.280
4.180
4.220
108,400
-0.05(-1.17%)
Sep 18, 2003
4.220
4.300
4.040
4.270
60,350
+0.07(+1.67%)
Sep 17, 2003
4.170
4.240
4.030
4.200
150,467
+0.03(+0.72%)
Sep 16, 2003
4.260
4.370
4.120
4.170
76,400
-0.08(-1.88%)
Sep 15, 2003
4.510
4.680
4.190
4.250
87,700
-0.32(-7.00%)
Sep 12, 2003
4.650
4.730
4.449
4.570
94,300
-0.03(-0.65%)
Sep 11, 2003
4.300
4.670
4.220
4.600
109,400
+0.38(+9.00%)
Sep 10, 2003
4.300
4.450
4.210
4.220
52,400
-0.13(-2.99%)
Sep 09, 2003
4.370
4.480
4.210
4.350
81,500
-0.01(-0.23%)
Sep 08, 2003
4.210
4.380
4.150
4.360
88,700
+0.16(+3.81%)
Sep 05, 2003
4.490
4.490
4.140
4.200
145,900
-0.08(-1.87%)
Sep 04, 2003
4.200
4.370
4.170
4.280
103,700
+0.08(+1.90%)
Sep 03, 2003
4.450
4.500
4.070
4.200
161,600
-0.15(-3.45%)
Sep 02, 2003
4.159
4.530
4.100
4.350
236,000
+0.21(+5.07%)
Aug 29, 2003
3.800
4.220
3.780
4.140
324,900
+0.38(+10.11%)
Aug 28, 2003
3.721
3.840
3.590
3.760
234,200
+0.06(+1.62%)
Aug 27, 2003
3.270
4.040
3.270
3.700
285,200
+0.40(+12.12%)
Aug 26, 2003
3.300
3.500
3.250
3.300
222,000
+0.05(+1.54%)
Aug 25, 2003
3.150
3.300
3.150
3.250
76,000
+0.00(+0.00%)
Aug 22, 2003
3.290
3.300
3.160
3.250
327,400
-0.05(-1.52%)
Aug 21, 2003
3.330
3.333
3.180
3.300
194,800
-0.02(-0.60%)
Aug 20, 2003
3.270
3.330
3.260
3.320
72,700
+0.02(+0.61%)
Aug 19, 2003
3.270
3.360
3.250
3.300
225,300
+0.02(+0.61%)
Aug 18, 2003
3.210
3.350
3.210
3.280
95,800
+0.07(+2.18%)
Aug 15, 2003
3.350
3.350
3.210
3.210
91,800
-0.11(-3.31%)
Aug 14, 2003
3.280
3.330
3.210
3.320
51,900
-0.03(-0.87%)
Aug 13, 2003
3.450
3.450
3.140
3.349
183,400
-0.04(-1.21%)
Aug 12, 2003
3.290
3.420
3.250
3.390
95,500
+0.10(+3.04%)
Aug 11, 2003
3.190
3.300
3.150
3.290
55,000
+0.10(+3.13%)
Aug 08, 2003
3.240
3.340
3.180
3.190
135,700
-0.09(-2.74%)
Aug 07, 2003
3.210
3.300
3.110
3.280
86,900
+0.03(+0.92%)
Aug 06, 2003
3.340
3.540
3.240
3.250
183,500
-0.04(-1.22%)
Aug 05, 2003
3.210
3.550
3.190
3.290
498,300
+0.09(+2.81%)
Aug 04, 2003
2.840
3.290
2.610
3.200
383,700
+0.43(+15.52%)
Aug 01, 2003
2.990
3.020
2.740
2.770
472,400
-0.22(-7.36%)
Jul 31, 2003
3.000
3.100
2.850
2.990
311,700
-0.05(-1.64%)
Jul 30, 2003
3.100
3.180
3.000
3.040
180,100
-0.07(-2.25%)
Jul 29, 2003
3.151
3.250
3.050
3.110
219,900
-0.06(-1.89%)
Jul 28, 2003
3.440
3.440
3.100
3.170
193,000
-0.12(-3.65%)
Jul 25, 2003
3.080
3.390
3.030
3.290
398,400
+0.14(+4.41%)
Jul 24, 2003
3.290
3.600
3.150
3.151
293,300
-0.14(-4.22%)
Jul 23, 2003
3.600
3.650
3.100
3.290
431,800
-0.31(-8.61%)
Jul 22, 2003
3.800
3.850
3.550
3.600
173,100
-0.02(-0.55%)
Jul 21, 2003
3.740
3.790
3.560
3.620
118,000
-0.22(-5.73%)
Jul 18, 2003
3.730
4.000
3.700
3.840
213,000
+0.15(+4.07%)
Jul 17, 2003
3.910
4.410
3.520
3.690
555,400
-1.43(-27.93%)
Jul 15, 2003
5.600
5.600
4.800
5.120
217,700
-0.06(-1.16%)
Jul 14, 2003
5.000
5.410
4.900
5.180
304,600
+0.37(+7.69%)
Jul 11, 2003
4.260
5.050
4.200
4.810
342,200
+0.52(+12.12%)
Jul 10, 2003
4.470
4.480
4.270
4.290
56,500
-0.20(-4.45%)
Jul 09, 2003
4.380
4.500
4.250
4.490
93,500
+0.04(+0.90%)
Jul 08, 2003
4.150
4.500
4.080
4.450
195,500
+0.31(+7.49%)
Jul 07, 2003
3.930
4.150
3.930
4.140
50,000
+0.19(+4.81%)
Jul 03, 2003
4.080
4.080
3.920
3.950
14,000
-0.08(-1.99%)
Jul 02, 2003
3.910
4.180
3.910
4.030
174,700
+0.19(+4.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.