Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NQ:
BBRG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
11.60
11.64
11.05
11.27
136,793
-0.27(-2.34%)
Sep 29, 2015
11.18
11.54
11.09
11.54
66,874
+0.34(+3.04%)
Sep 28, 2015
11.38
11.42
11.15
11.20
53,374
-0.19(-1.67%)
Sep 25, 2015
12.05
12.05
11.35
11.39
95,993
-0.60(-5.00%)
Sep 24, 2015
12.12
12.12
11.87
11.99
55,968
-0.24(-1.96%)
Sep 23, 2015
12.29
12.33
12.09
12.23
60,732
-0.01(-0.08%)
Sep 22, 2015
12.26
12.41
12.16
12.24
56,342
-0.15(-1.21%)
Sep 21, 2015
12.35
12.73
12.18
12.39
49,397
+0.15(+1.23%)
Sep 18, 2015
12.41
12.68
12.16
12.24
139,922
-0.32(-2.55%)
Sep 17, 2015
12.55
12.74
12.48
12.56
64,938
-0.03(-0.24%)
Sep 16, 2015
12.48
12.69
12.28
12.59
79,821
+0.10(+0.80%)
Sep 15, 2015
12.61
12.72
12.43
12.49
42,837
-0.08(-0.64%)
Sep 14, 2015
12.53
12.65
12.42
12.57
137,380
+0.03(+0.24%)
Sep 11, 2015
12.56
12.62
12.41
12.54
58,240
-0.05(-0.40%)
Sep 10, 2015
12.40
12.66
12.38
12.59
63,760
+0.17(+1.37%)
Sep 09, 2015
12.64
12.67
12.39
12.42
135,404
-0.10(-0.80%)
Sep 08, 2015
12.60
12.60
12.43
12.52
88,712
+0.06(+0.48%)
Sep 04, 2015
12.30
12.46
12.46
12.46
46,800
-0.03(-0.24%)
Sep 03, 2015
12.54
12.55
12.33
12.49
88,859
+0.01(+0.08%)
Sep 02, 2015
12.26
12.55
12.22
12.48
107,110
+0.32(+2.63%)
Sep 01, 2015
12.59
12.72
12.02
12.16
116,340
-0.59(-4.63%)
Aug 31, 2015
12.64
12.81
12.54
12.75
121,841
+0.03(+0.24%)
Aug 28, 2015
12.35
12.85
12.35
12.72
108,686
+0.29(+2.33%)
Aug 27, 2015
12.57
12.57
12.17
12.43
112,836
-0.08(-0.64%)
Aug 26, 2015
12.20
12.55
11.94
12.51
148,555
+0.51(+4.25%)
Aug 25, 2015
12.70
12.83
11.88
12.00
171,607
-0.35(-2.83%)
Aug 24, 2015
12.18
12.53
11.68
12.35
141,883
-0.23(-1.83%)
Aug 21, 2015
12.80
12.87
12.37
12.58
101,283
-0.41(-3.16%)
Aug 20, 2015
12.88
13.14
12.75
12.99
100,690
+0.00(+0.00%)
Aug 19, 2015
13.10
13.22
12.88
12.99
74,155
-0.23(-1.74%)
Aug 18, 2015
13.23
13.27
12.62
13.22
89,069
+0.02(+0.15%)
Aug 17, 2015
12.87
13.39
12.11
13.20
108,831
+0.31(+2.40%)
Aug 14, 2015
12.86
13.00
12.32
12.89
137,289
+0.03(+0.23%)
Aug 13, 2015
12.69
13.00
12.44
12.86
115,581
+0.16(+1.26%)
Aug 12, 2015
12.72
12.75
12.33
12.70
176,210
-0.10(-0.78%)
Aug 11, 2015
12.85
12.97
12.57
12.80
125,658
-0.13(-1.01%)
Aug 10, 2015
12.85
13.16
12.68
12.93
225,877
+0.03(+0.23%)
Aug 07, 2015
12.82
13.01
12.76
12.90
82,522
-0.02(-0.15%)
Aug 06, 2015
13.03
13.10
12.44
12.92
321,156
-0.15(-1.15%)
Aug 05, 2015
13.36
13.53
13.02
13.07
99,117
-0.21(-1.58%)
Aug 04, 2015
13.37
13.50
13.06
13.28
128,573
-0.05(-0.38%)
Aug 03, 2015
13.12
13.50
13.00
13.33
282,506
+0.34(+2.62%)
Jul 31, 2015
12.70
13.08
12.61
12.99
135,602
+0.39(+3.10%)
Jul 30, 2015
11.72
12.88
11.72
12.60
150,127
+0.73(+6.15%)
Jul 29, 2015
13.40
13.40
11.84
11.87
114,919
-0.72(-5.72%)
Jul 28, 2015
12.11
12.65
12.05
12.59
101,351
+0.21(+1.70%)
Jul 27, 2015
12.24
12.61
12.24
12.38
75,249
+0.11(+0.90%)
Jul 24, 2015
12.64
12.70
12.21
12.27
52,843
-0.32(-2.54%)
Jul 23, 2015
12.97
12.97
12.48
12.59
53,682
-0.30(-2.33%)
Jul 22, 2015
13.00
13.19
12.82
12.89
35,404
-0.10(-0.77%)
Jul 21, 2015
12.91
13.15
12.82
12.99
44,843
+0.04(+0.31%)
Jul 20, 2015
13.28
13.28
12.94
12.95
30,769
-0.33(-2.48%)
Jul 17, 2015
13.52
13.52
13.21
13.28
53,579
-0.19(-1.41%)
Jul 16, 2015
13.41
13.53
13.29
13.47
55,576
+0.17(+1.28%)
Jul 15, 2015
13.55
13.56
13.23
13.30
50,308
-0.32(-2.35%)
Jul 14, 2015
13.53
13.65
13.47
13.62
38,451
+0.10(+0.74%)
Jul 13, 2015
13.47
13.59
13.13
13.52
51,961
+0.11(+0.82%)
Jul 10, 2015
13.20
13.52
13.15
13.41
42,104
+0.33(+2.52%)
Jul 09, 2015
13.44
13.44
13.08
13.08
47,104
-0.23(-1.73%)
Jul 08, 2015
13.37
13.43
13.02
13.31
54,119
-0.07(-0.52%)
Jul 07, 2015
13.38
13.43
12.94
13.38
62,397
+0.04(+0.30%)
Jul 06, 2015
13.29
13.44
13.20
13.34
43,632
-0.05(-0.37%)
Jul 02, 2015
13.44
13.39
13.39
13.39
24,500
-0.03(-0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.