Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlantic Coast Financial Corporation - Common Stock
(NQ:
ACFC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
2.150
2.150
2.010
2.010
3,139
-0.19(-8.64%)
Sep 29, 2011
2.350
2.350
2.200
2.200
2,388
-0.16(-6.78%)
Sep 27, 2011
2.360
2.360
2.360
2.360
5,300
-0.04(-1.67%)
Sep 26, 2011
2.500
2.500
2.340
2.400
2,800
-0.19(-7.34%)
Sep 23, 2011
2.400
2.590
2.400
2.590
500
+0.18(+7.47%)
Sep 22, 2011
2.540
2.560
2.370
2.410
2,985
-0.14(-5.49%)
Sep 21, 2011
2.550
2.550
2.550
2.550
4,504
-0.01(-0.39%)
Sep 20, 2011
2.500
2.560
2.500
2.560
2,600
+0.09(+3.64%)
Sep 19, 2011
2.550
2.650
2.470
2.470
3,404
-0.08(-3.14%)
Sep 16, 2011
3.100
3.100
2.550
2.550
9,756
-0.44(-14.72%)
Sep 15, 2011
2.750
3.010
2.750
2.990
10,798
+0.30(+11.15%)
Sep 14, 2011
2.550
2.710
2.550
2.690
2,344
+0.21(+8.47%)
Sep 13, 2011
2.270
2.500
2.270
2.480
30,122
+0.06(+2.48%)
Sep 12, 2011
2.430
2.600
2.360
2.420
15,165
-0.04(-1.63%)
Sep 09, 2011
2.630
2.690
2.460
2.460
5,900
-0.14(-5.38%)
Sep 08, 2011
2.650
2.740
2.600
2.600
8,695
-0.03(-1.14%)
Sep 07, 2011
2.550
2.690
2.520
2.630
6,882
+0.15(+6.05%)
Sep 06, 2011
2.450
2.622
2.380
2.480
7,020
-0.21(-7.81%)
Sep 02, 2011
2.710
2.950
2.600
2.690
13,261
-0.09(-3.24%)
Sep 01, 2011
2.460
2.900
2.450
2.780
23,035
+0.33(+13.47%)
Aug 31, 2011
2.350
2.670
2.350
2.450
13,720
+0.15(+6.52%)
Aug 30, 2011
2.640
2.640
2.220
2.300
8,673
-0.44(-16.06%)
Aug 29, 2011
2.760
2.850
2.720
2.740
3,300
-0.03(-1.09%)
Aug 26, 2011
2.930
3.000
2.650
2.770
10,622
-0.20(-6.73%)
Aug 25, 2011
2.970
3.015
2.960
2.970
500
+0.06(+2.06%)
Aug 24, 2011
3.260
3.500
2.910
2.910
7,840
-0.44(-13.13%)
Aug 23, 2011
3.230
3.740
3.070
3.350
7,704
+0.02(+0.60%)
Aug 22, 2011
3.700
3.700
3.230
3.330
4,300
-0.31(-8.52%)
Aug 19, 2011
3.620
3.930
3.460
3.640
8,133
+0.03(+0.83%)
Aug 18, 2011
3.590
3.860
3.300
3.610
6,932
+0.01(+0.28%)
Aug 17, 2011
3.590
4.280
3.590
3.600
5,402
-0.15(-4.00%)
Aug 16, 2011
3.950
3.950
3.750
3.750
1,900
-0.05(-1.32%)
Aug 15, 2011
4.450
4.680
3.450
3.800
14,167
-0.95(-20.00%)
Aug 12, 2011
4.930
4.930
4.310
4.750
4,500
+0.12(+2.59%)
Aug 11, 2011
4.900
5.000
4.630
4.630
1,897
-0.35(-7.03%)
Aug 10, 2011
3.690
4.980
3.510
4.980
12,707
+0.60(+13.70%)
Aug 09, 2011
3.780
4.950
3.780
4.380
8,678
-0.62(-12.40%)
Aug 08, 2011
5.030
5.280
4.680
5.000
3,564
-0.07(-1.38%)
Aug 05, 2011
5.390
5.400
4.650
5.070
8,197
-0.13(-2.50%)
Aug 04, 2011
5.410
5.750
5.170
5.200
11,408
-0.34(-6.14%)
Aug 03, 2011
5.140
5.790
5.020
5.540
16,353
+0.29(+5.52%)
Aug 02, 2011
5.980
6.040
5.110
5.250
12,270
-0.78(-12.94%)
Aug 01, 2011
5.470
6.130
5.200
6.030
9,035
+0.57(+10.44%)
Jul 29, 2011
5.460
5.500
5.460
5.460
4,079
-0.21(-3.70%)
Jul 28, 2011
6.030
6.030
5.670
5.670
300
-0.33(-5.50%)
Jul 27, 2011
6.050
6.050
6.000
6.000
1,973
-0.13(-2.12%)
Jul 26, 2011
6.130
6.130
6.130
6.130
100
-0.07(-1.13%)
Jul 25, 2011
6.200
6.240
6.200
6.200
1,882
-0.15(-2.36%)
Jul 22, 2011
6.210
6.350
6.200
6.350
1,388
+0.01(+0.11%)
Jul 21, 2011
6.343
6.343
6.343
6.343
340
+0.07(+1.16%)
Jul 15, 2011
6.250
6.270
6.270
6.270
400
+0.00(+0.00%)
Jul 14, 2011
6.270
6.270
6.270
6.270
100
-0.03(-0.48%)
Jul 11, 2011
6.400
6.300
6.300
6.300
4,800
-0.05(-0.79%)
Jul 08, 2011
6.420
6.450
6.260
6.350
9,416
-0.29(-4.37%)
Jul 07, 2011
6.610
6.640
6.510
6.640
6,280
+0.04(+0.61%)
Jul 06, 2011
6.600
6.660
6.500
6.600
10,000
+0.00(+0.00%)
Jul 05, 2011
6.610
6.800
6.500
6.600
7,324
-0.04(-0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.