Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlantic Coast Financial Corporation - Common Stock
(NQ:
ACFC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
1.960
2.300
1.960
2.300
300
+0.30(+15.00%)
Sep 27, 2012
2.000
2.030
1.990
2.000
6,991
+0.00(+0.00%)
Sep 25, 2012
2.290
2.000
2.000
2.000
600
-0.30(-13.04%)
Sep 24, 2012
2.300
2.300
2.300
2.300
3,738
+0.00(+0.00%)
Sep 21, 2012
1.940
2.300
1.906
2.300
948
+0.30(+15.00%)
Sep 19, 2012
2.110
2.000
2.000
2.000
3,500
-0.07(-3.38%)
Sep 17, 2012
2.070
2.070
2.070
2.070
300
-0.08(-3.72%)
Sep 14, 2012
1.910
2.150
1.910
2.150
1,851
+0.05(+2.38%)
Sep 13, 2012
2.100
2.100
2.100
2.100
120
+0.12(+5.82%)
Sep 12, 2012
1.970
1.984
1.960
1.984
552
+0.02(+1.25%)
Sep 11, 2012
1.970
1.970
1.960
1.960
500
-0.01(-0.51%)
Sep 07, 2012
1.970
1.970
1.970
1.970
400
-0.02(-1.01%)
Sep 06, 2012
1.990
1.990
1.990
1.990
1,830
+0.00(+0.00%)
Sep 05, 2012
1.860
2.000
1.860
1.990
2,299
+0.04(+1.84%)
Sep 04, 2012
1.780
2.050
1.370
1.954
9,307
+0.10(+5.62%)
Aug 31, 2012
1.813
2.100
1.813
1.850
2,091
-0.25(-11.91%)
Aug 29, 2012
2.130
2.100
2.100
2.100
1,700
-0.04(-1.86%)
Aug 27, 2012
2.140
2.140
2.140
2.140
148
+0.00(+0.00%)
Aug 24, 2012
2.130
2.140
2.130
2.140
2,651
-0.01(-0.46%)
Aug 22, 2012
2.340
2.150
2.150
2.150
1,000
-0.20(-8.51%)
Aug 21, 2012
2.154
2.350
2.150
2.350
1,850
+0.20(+9.30%)
Aug 20, 2012
2.240
2.240
2.010
2.150
4,644
-0.10(-4.27%)
Aug 17, 2012
2.220
2.250
2.220
2.246
4,400
+0.17(+7.98%)
Aug 16, 2012
2.050
2.100
2.050
2.080
4,000
-0.33(-13.69%)
Aug 15, 2012
2.500
2.500
2.400
2.410
9,400
-0.04(-1.63%)
Aug 13, 2012
2.450
2.450
2.450
2.450
4,600
-0.04(-1.61%)
Aug 09, 2012
2.490
2.490
2.490
2.490
0
-0.03(-1.19%)
Aug 07, 2012
2.750
2.520
2.520
2.520
600
+0.02(+0.80%)
Aug 06, 2012
2.460
2.601
2.460
2.500
1,588
-0.09(-3.47%)
Aug 01, 2012
2.530
2.590
2.590
2.590
3,800
+0.05(+1.97%)
Jul 31, 2012
2.540
2.540
2.540
2.540
104
+0.04(+1.60%)
Jul 30, 2012
2.410
2.500
2.410
2.500
700
-0.04(-1.57%)
Jul 27, 2012
2.540
2.540
2.540
2.540
100
+0.14(+5.83%)
Jul 26, 2012
2.400
2.400
2.400
2.400
1,310
+0.00(+0.00%)
Jul 23, 2012
2.400
2.400
2.400
2.400
1,000
+0.00(+0.00%)
Jul 19, 2012
2.400
2.400
2.400
2.400
800
-0.18(-6.90%)
Jul 18, 2012
2.410
2.578
2.410
2.578
1,500
-0.02(-0.85%)
Jul 16, 2012
2.600
2.600
2.600
2.600
200
+0.13(+5.26%)
Jul 13, 2012
2.440
2.470
2.440
2.470
321
+0.10(+4.00%)
Jul 11, 2012
2.580
2.375
2.375
2.375
200
-0.21(-8.30%)
Jul 10, 2012
2.590
2.590
2.590
2.590
428
+0.17(+7.02%)
Jul 09, 2012
2.400
2.420
2.400
2.420
600
+0.07(+2.98%)
Jul 06, 2012
2.350
2.350
2.350
2.350
750
-0.24(-9.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.