Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlantic Coast Financial Corporation - Common Stock
(NQ:
ACFC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
6.309
6.340
6.250
6.330
9,757
+0.08(+1.28%)
Sep 29, 2016
6.280
6.280
6.250
6.250
700
-0.03(-0.48%)
Sep 28, 2016
6.380
6.390
6.280
6.280
6,366
-0.03(-0.48%)
Sep 27, 2016
6.280
6.370
6.271
6.310
3,182
-0.05(-0.79%)
Sep 26, 2016
6.360
6.390
6.271
6.360
3,588
-0.03(-0.47%)
Sep 23, 2016
6.310
6.400
6.270
6.390
9,969
+0.05(+0.79%)
Sep 22, 2016
6.420
6.510
6.310
6.340
4,294
+0.13(+2.09%)
Sep 21, 2016
6.300
6.510
6.210
6.210
1,147
-0.34(-5.19%)
Sep 20, 2016
6.600
6.630
6.460
6.550
4,718
-0.03(-0.46%)
Sep 19, 2016
6.500
6.580
6.500
6.580
1,941
+0.04(+0.61%)
Sep 16, 2016
6.360
6.540
6.110
6.540
33,459
+0.23(+3.65%)
Sep 15, 2016
6.630
6.630
6.260
6.310
5,279
-0.02(-0.32%)
Sep 14, 2016
6.420
6.640
6.270
6.330
8,359
-0.07(-1.09%)
Sep 13, 2016
6.490
6.490
6.390
6.400
6,464
-0.06(-0.93%)
Sep 12, 2016
6.440
6.590
6.440
6.460
7,342
+0.02(+0.31%)
Sep 09, 2016
6.600
6.950
6.330
6.440
6,500
-0.16(-2.42%)
Sep 08, 2016
6.690
6.740
6.590
6.600
7,173
-0.08(-1.20%)
Sep 07, 2016
6.690
6.770
6.630
6.680
26,530
-0.02(-0.30%)
Sep 06, 2016
6.700
6.790
6.600
6.700
34,149
+0.00(+0.00%)
Sep 02, 2016
6.700
6.700
6.700
6.700
14,100
+0.03(+0.45%)
Sep 01, 2016
6.710
6.890
6.625
6.670
43,507
-0.06(-0.89%)
Aug 31, 2016
6.650
6.750
6.650
6.730
20,523
+0.09(+1.36%)
Aug 30, 2016
6.650
6.650
6.615
6.640
10,967
-0.01(-0.15%)
Aug 29, 2016
6.480
6.650
6.310
6.650
36,268
+0.17(+2.62%)
Aug 26, 2016
6.400
6.480
6.270
6.480
215,020
+0.10(+1.57%)
Aug 25, 2016
6.310
6.400
6.290
6.380
132,255
+0.15(+2.41%)
Aug 24, 2016
6.420
6.420
6.230
6.230
6,244
-0.05(-0.80%)
Aug 23, 2016
6.180
6.350
6.180
6.280
140,931
+0.13(+2.11%)
Aug 22, 2016
6.150
6.160
6.130
6.150
62,722
+0.01(+0.16%)
Aug 19, 2016
6.141
6.230
6.140
6.140
13,217
-0.05(-0.81%)
Aug 18, 2016
6.190
6.370
6.035
6.190
181,183
+0.19(+3.17%)
Aug 17, 2016
6.020
6.020
6.000
6.000
7,756
-0.00(-0.00%)
Aug 16, 2016
6.000
6.170
5.980
6.000
17,905
-0.01(-0.16%)
Aug 15, 2016
5.970
6.010
5.910
6.010
26,604
+0.03(+0.50%)
Aug 12, 2016
6.000
6.000
5.980
5.980
906
+0.03(+0.50%)
Aug 11, 2016
6.010
6.010
5.910
5.950
4,749
-0.01(-0.17%)
Aug 10, 2016
6.010
6.030
5.930
5.960
4,621
-0.04(-0.67%)
Aug 09, 2016
5.898
6.000
5.895
6.000
7,950
+0.01(+0.17%)
Aug 08, 2016
6.025
6.040
5.840
5.990
97,210
-0.01(-0.17%)
Aug 05, 2016
5.950
6.040
5.950
6.000
3,868
+0.06(+1.01%)
Aug 04, 2016
6.030
6.030
5.930
5.940
1,330
-0.06(-1.00%)
Aug 03, 2016
6.016
6.030
5.960
6.000
1,326
+0.00(+0.00%)
Aug 02, 2016
6.000
6.040
6.000
6.000
2,033
-0.01(-0.17%)
Aug 01, 2016
6.057
6.100
5.970
6.010
12,129
+0.01(+0.17%)
Jul 29, 2016
6.144
6.144
5.960
6.000
33,764
-0.04(-0.66%)
Jul 28, 2016
5.957
6.090
5.957
6.040
13,611
+0.04(+0.67%)
Jul 27, 2016
6.060
6.060
6.000
6.000
2,117
-0.01(-0.17%)
Jul 26, 2016
6.037
6.037
5.930
6.010
8,125
-0.07(-1.15%)
Jul 25, 2016
6.050
6.080
6.050
6.080
9,791
+0.04(+0.66%)
Jul 22, 2016
6.050
6.200
6.010
6.040
6,050
+0.03(+0.50%)
Jul 21, 2016
6.000
6.010
5.960
6.010
11,420
+0.01(+0.17%)
Jul 20, 2016
6.000
6.020
6.000
6.000
5,094
+0.00(+0.00%)
Jul 19, 2016
6.021
6.100
5.950
6.000
3,881
+0.00(+0.00%)
Jul 18, 2016
6.040
6.060
5.950
6.000
35,343
-0.04(-0.74%)
Jul 15, 2016
5.940
6.070
5.940
6.045
15,824
+0.06(+1.09%)
Jul 14, 2016
6.100
6.100
5.900
5.980
19,643
-0.08(-1.32%)
Jul 13, 2016
6.150
6.150
6.050
6.060
1,243
+0.00(+0.00%)
Jul 12, 2016
6.100
6.100
6.050
6.060
5,240
-0.03(-0.49%)
Jul 11, 2016
6.100
6.110
6.060
6.090
18,222
+0.02(+0.33%)
Jul 08, 2016
6.120
6.100
5.990
6.070
28,900
-0.03(-0.49%)
Jul 07, 2016
6.070
6.105
6.050
6.100
18,988
+0.09(+1.50%)
Jul 05, 2016
6.050
6.050
6.000
6.010
7,304
-0.06(-0.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.