Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlantic Coast Financial Corporation - Common Stock
(NQ:
ACFC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
8.810
8.890
8.740
8.810
7,894
-0.02(-0.23%)
Sep 28, 2017
8.790
8.840
8.720
8.830
12,684
+0.08(+0.91%)
Sep 27, 2017
8.640
8.765
8.610
8.750
14,010
+0.09(+1.04%)
Sep 26, 2017
8.610
8.735
8.510
8.660
19,949
+0.04(+0.46%)
Sep 25, 2017
8.740
8.848
8.620
8.620
21,523
-0.15(-1.71%)
Sep 22, 2017
8.680
8.780
8.680
8.770
2,987
+0.07(+0.80%)
Sep 21, 2017
8.700
8.715
8.680
8.700
7,148
+0.08(+0.90%)
Sep 20, 2017
8.440
8.699
8.411
8.622
61,970
+0.18(+2.16%)
Sep 19, 2017
8.470
8.500
8.398
8.440
5,473
+0.01(+0.12%)
Sep 18, 2017
8.340
8.510
8.301
8.430
27,645
+0.10(+1.20%)
Sep 15, 2017
8.150
8.350
8.150
8.330
24,954
+0.03(+0.36%)
Sep 14, 2017
8.250
8.340
8.210
8.300
6,531
+0.06(+0.73%)
Sep 13, 2017
8.060
8.250
8.060
8.240
7,200
+0.13(+1.60%)
Sep 12, 2017
8.190
8.230
8.070
8.110
11,489
-0.07(-0.86%)
Sep 11, 2017
7.990
8.220
7.990
8.180
26,776
+0.22(+2.76%)
Sep 08, 2017
8.060
8.299
7.950
7.960
26,067
-0.11(-1.36%)
Sep 07, 2017
8.280
8.280
8.023
8.070
20,746
-0.18(-2.18%)
Sep 06, 2017
8.380
8.390
8.250
8.250
5,984
-0.07(-0.84%)
Sep 05, 2017
8.330
8.450
8.250
8.320
10,569
-0.02(-0.24%)
Sep 01, 2017
8.480
8.490
8.280
8.340
10,005
-0.01(-0.12%)
Aug 31, 2017
8.490
8.490
8.260
8.350
37,284
-0.03(-0.36%)
Aug 30, 2017
8.390
8.480
8.303
8.380
10,036
-0.04(-0.48%)
Aug 29, 2017
8.210
8.440
8.210
8.420
14,504
+0.10(+1.20%)
Aug 28, 2017
8.450
8.490
8.180
8.320
17,223
-0.09(-1.07%)
Aug 25, 2017
8.350
8.500
8.250
8.410
57,857
+0.06(+0.72%)
Aug 24, 2017
8.240
8.365
8.200
8.350
17,025
+0.10(+1.21%)
Aug 23, 2017
8.100
8.250
8.100
8.250
75,318
+0.14(+1.73%)
Aug 22, 2017
8.040
8.220
8.000
8.110
769,636
+0.07(+0.87%)
Aug 21, 2017
8.050
8.100
8.000
8.040
18,150
-0.01(-0.12%)
Aug 18, 2017
7.980
8.100
7.975
8.050
33,933
+0.06(+0.75%)
Aug 17, 2017
7.950
8.060
7.900
7.990
18,133
+0.01(+0.13%)
Aug 16, 2017
7.939
7.990
7.900
7.980
2,111
+0.03(+0.38%)
Aug 15, 2017
7.950
7.990
7.910
7.950
280,703
+0.00(+0.00%)
Aug 14, 2017
7.750
7.955
7.749
7.950
51,093
+0.27(+3.52%)
Aug 11, 2017
7.820
7.820
7.620
7.680
74,480
-0.13(-1.66%)
Aug 10, 2017
7.878
7.878
7.760
7.810
6,110
-0.09(-1.14%)
Aug 09, 2017
7.050
7.990
7.050
7.900
60,173
-0.03(-0.38%)
Aug 08, 2017
7.930
7.960
7.880
7.930
5,802
-0.02(-0.25%)
Aug 07, 2017
7.850
7.950
7.730
7.950
8,732
+0.06(+0.76%)
Aug 04, 2017
7.850
7.890
7.780
7.890
1,297
+0.04(+0.51%)
Aug 03, 2017
7.850
7.990
7.850
7.850
112,270
-0.09(-1.13%)
Aug 02, 2017
7.920
7.980
7.720
7.940
1,056
+0.09(+1.15%)
Aug 01, 2017
7.885
7.990
7.840
7.850
1,706
-0.10(-1.26%)
Jul 31, 2017
7.940
7.950
7.819
7.950
2,037
+0.05(+0.63%)
Jul 28, 2017
7.780
7.900
7.780
7.900
9,281
+0.10(+1.28%)
Jul 27, 2017
7.550
7.840
7.550
7.800
8,423
+0.02(+0.26%)
Jul 26, 2017
7.790
7.800
7.720
7.780
36,997
+0.02(+0.26%)
Jul 25, 2017
7.850
7.990
7.760
7.760
9,754
-0.08(-1.02%)
Jul 24, 2017
7.900
7.900
7.830
7.840
2,218
+0.01(+0.13%)
Jul 21, 2017
7.785
7.830
7.770
7.830
30,090
-0.06(-0.76%)
Jul 20, 2017
7.800
7.890
7.760
7.890
3,238
+0.07(+0.90%)
Jul 19, 2017
7.910
7.910
7.800
7.820
2,415
-0.03(-0.38%)
Jul 18, 2017
7.890
7.890
7.760
7.850
20,865
+0.01(+0.19%)
Jul 17, 2017
7.645
8.000
7.286
7.835
17,803
+0.04(+0.58%)
Jul 14, 2017
7.830
7.830
7.750
7.790
3,348
-0.04(-0.51%)
Jul 13, 2017
7.980
7.980
7.800
7.830
12,553
+0.00(+0.00%)
Jul 12, 2017
7.807
7.860
7.725
7.830
9,002
+0.05(+0.64%)
Jul 11, 2017
7.900
7.900
7.780
7.780
4,174
-0.13(-1.64%)
Jul 10, 2017
7.920
7.960
7.910
7.910
850
+0.04(+0.51%)
Jul 07, 2017
7.750
7.870
7.750
7.870
1,015
+0.13(+1.68%)
Jul 06, 2017
7.990
8.000
7.740
7.740
5,987
-0.17(-2.15%)
Jul 05, 2017
8.010
8.150
7.890
7.910
24,820
-0.23(-2.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.