Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nasdaq OMX Group
(NQ:
NDAQ
)
59.03
-0.02 (-0.03%)
Official Closing Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2002
2.532
2.546
2.532
2.546
11,384
-0.04(-1.48%)
Sep 27, 2002
2.614
2.614
2.532
2.584
22,769
-0.06(-2.16%)
Sep 26, 2002
2.641
2.641
2.641
2.641
3,672
+0.03(+1.04%)
Sep 25, 2002
2.614
2.641
2.587
2.614
25,707
+0.06(+2.35%)
Sep 24, 2002
2.560
2.560
2.560
2.554
11,017
-0.09(-3.30%)
Sep 23, 2002
2.655
2.655
2.641
2.641
4,406
+0.08(+3.19%)
Sep 20, 2002
2.628
2.628
2.560
2.560
9,915
-0.11(-4.08%)
Sep 19, 2002
2.669
2.669
2.669
2.669
22,769
-0.02(-0.71%)
Sep 18, 2002
2.696
2.696
2.688
2.688
5,508
-0.01(-0.30%)
Sep 17, 2002
2.655
2.696
2.655
2.696
17,627
-0.03(-1.00%)
Sep 16, 2002
2.707
2.723
2.682
2.723
37,826
+0.02(+0.60%)
Sep 13, 2002
2.696
2.707
2.696
2.707
10,282
+0.01(+0.40%)
Sep 12, 2002
2.750
2.750
2.696
2.696
14,689
-0.04(-1.49%)
Sep 11, 2002
2.723
2.737
2.696
2.737
8,813
+0.04(+1.52%)
Sep 10, 2002
2.696
2.709
2.674
2.696
132,942
+0.03(+1.02%)
Sep 09, 2002
2.655
2.696
2.641
2.669
95,483
+0.03(+1.03%)
Sep 06, 2002
2.532
2.641
2.532
2.641
111,642
+0.11(+4.30%)
Sep 05, 2002
2.532
2.532
2.532
2.532
11,384
+0.00(+0.00%)
Sep 04, 2002
2.546
2.587
2.423
2.532
327,214
-0.16(-6.06%)
Sep 03, 2002
2.709
2.723
2.532
2.696
29,379
-0.03(-1.00%)
Aug 30, 2002
2.805
2.805
2.805
2.723
15,424
-0.05(-1.96%)
Aug 29, 2002
2.777
2.777
2.750
2.777
31,215
+0.03(+0.99%)
Aug 28, 2002
2.859
2.859
2.723
2.750
90,709
-0.11(-3.90%)
Aug 27, 2002
2.954
2.995
2.862
2.862
87,771
-0.10(-3.31%)
Aug 26, 2002
2.995
2.995
2.954
2.960
43,702
-0.06(-2.07%)
Aug 23, 2002
2.995
2.995
2.995
3.023
13,588
+0.03(+0.91%)
Aug 22, 2002
3.200
3.200
2.995
2.995
130,371
-0.20(-6.38%)
Aug 21, 2002
3.240
3.268
3.200
3.200
60,228
+0.04(+1.29%)
Aug 20, 2002
3.172
3.172
3.159
3.159
367
-0.15(-4.53%)
Aug 16, 2002
3.268
3.308
3.268
3.308
31,583
+0.01(+0.41%)
Aug 15, 2002
3.308
3.308
3.295
3.295
2,570
-0.03(-0.82%)
Aug 14, 2002
3.308
3.322
3.308
3.322
13,588
+0.00(+0.00%)
Aug 13, 2002
3.322
3.322
3.295
3.322
14,322
+0.01(+0.41%)
Aug 12, 2002
3.308
3.308
3.295
3.308
89,607
+0.03(+0.83%)
Aug 07, 2002
3.262
3.281
3.254
3.281
16,158
+0.01(+0.42%)
Aug 06, 2002
3.268
3.268
3.268
3.268
36,724
+0.04(+1.27%)
Aug 05, 2002
3.240
3.268
3.227
3.227
105,031
+0.01(+0.42%)
Aug 02, 2002
3.213
3.213
3.213
3.213
0
+0.00(+0.00%)
Aug 01, 2002
3.213
3.240
3.213
3.213
15,791
-0.05(-1.67%)
Jul 31, 2002
3.240
3.268
3.200
3.268
18,362
+0.14(+4.35%)
Jul 30, 2002
3.063
3.227
3.063
3.131
32,684
+0.11(+3.60%)
Jul 29, 2002
2.859
3.023
2.846
3.023
13,220
+0.26(+9.36%)
Jul 26, 2002
2.764
2.764
2.764
2.764
0
+0.00(+0.00%)
Jul 25, 2002
2.764
2.791
2.764
2.764
4,774
-0.10(-3.33%)
Jul 24, 2002
2.777
2.859
2.777
2.859
8,079
+0.08(+2.94%)
Jul 23, 2002
2.777
2.777
2.777
2.777
367
+0.00(+0.00%)
Jul 22, 2002
2.737
2.777
2.723
2.777
14,689
-0.08(-2.86%)
Jul 19, 2002
3.159
3.159
2.737
2.859
39,295
-0.54(-16.00%)
Jul 17, 2002
3.404
3.404
3.336
3.404
8,813
-0.68(-16.67%)
Jul 12, 2002
4.084
4.084
4.084
4.084
367
-0.14(-3.23%)
Jul 11, 2002
4.221
4.221
4.221
4.221
0
+0.00(+0.00%)
Jul 10, 2002
3.744
4.221
3.744
4.221
1,836
+0.00(+0.00%)
Jul 09, 2002
3.812
4.221
3.812
4.221
8,446
+0.41(+10.71%)
Jul 08, 2002
3.812
3.812
3.812
3.812
1,101
-0.27(-6.67%)
Jul 05, 2002
4.084
4.084
4.084
4.084
1,836
+0.00(+0.00%)
Jul 04, 2002
3.812
4.357
3.812
4.084
37,458
+0.00(+0.00%)
Jul 03, 2002
3.812
4.357
3.812
4.084
37,458
-0.03(-0.83%)
Jul 02, 2002
4.221
4.493
4.084
4.119
25,707
+0.03(+0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.