Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nasdaq OMX Group
(NQ:
NDAQ
)
59.03
-0.02 (-0.03%)
Official Closing Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2003
2.193
2.206
2.193
2.193
47,360
+0.00(+0.00%)
Sep 29, 2003
2.193
2.193
2.193
2.193
9,545
-0.05(-2.42%)
Sep 26, 2003
2.261
2.261
2.206
2.247
34,510
-0.03(-1.20%)
Sep 25, 2003
2.288
2.274
2.274
2.274
76,364
-0.01(-0.60%)
Sep 24, 2003
2.288
2.288
2.288
2.288
0
+0.00(+0.00%)
Sep 23, 2003
2.285
2.315
2.261
2.288
78,199
+0.03(+1.20%)
Sep 22, 2003
2.206
2.261
2.179
2.261
126,294
+0.04(+1.84%)
Sep 19, 2003
2.206
2.247
2.206
2.220
12,849
-0.03(-1.21%)
Sep 18, 2003
2.179
2.315
2.179
2.247
111,242
+0.07(+3.13%)
Sep 17, 2003
2.152
2.179
2.152
2.179
44,423
+0.04(+1.91%)
Sep 16, 2003
2.152
2.179
2.125
2.138
51,398
+0.04(+1.95%)
Sep 15, 2003
2.097
2.097
2.097
2.097
6,975
-0.01(-0.65%)
Sep 12, 2003
2.070
2.152
2.070
2.111
93,252
+0.04(+1.97%)
Sep 11, 2003
2.084
2.084
2.070
2.070
1,468
-0.01(-0.65%)
Sep 10, 2003
2.084
2.084
2.070
2.084
5,139
+0.01(+0.39%)
Sep 09, 2003
2.084
2.084
2.070
2.076
49,196
-0.01(-0.39%)
Sep 08, 2003
2.086
2.097
2.084
2.084
36,713
+0.00(+0.00%)
Sep 05, 2003
2.056
2.084
2.056
2.084
28,636
+0.03(+1.32%)
Sep 04, 2003
2.070
2.125
2.056
2.056
37,814
+0.01(+0.67%)
Sep 03, 2003
2.043
2.043
2.029
2.043
8,444
+0.00(+0.00%)
Sep 02, 2003
1.948
2.043
1.948
2.043
9,912
+0.07(+3.45%)
Aug 29, 2003
1.961
1.975
1.948
1.975
23,496
+0.04(+1.97%)
Aug 28, 2003
1.937
1.937
1.937
1.937
734
-0.02(-1.25%)
Aug 27, 2003
1.972
1.972
1.937
1.961
25,699
-0.01(-0.55%)
Aug 26, 2003
1.937
1.972
1.937
1.972
9,545
+0.04(+1.83%)
Aug 25, 2003
1.948
1.948
1.937
1.937
42,220
-0.05(-2.60%)
Aug 22, 2003
1.948
1.988
1.934
1.988
21,293
+0.03(+1.39%)
Aug 21, 2003
1.934
1.975
1.934
1.961
26,800
+0.05(+2.86%)
Aug 20, 2003
1.879
1.907
1.879
1.907
734
+0.00(+0.00%)
Aug 19, 2003
1.934
1.961
1.825
1.907
116,749
-0.04(-2.10%)
Aug 18, 2003
2.029
2.029
1.948
1.948
64,983
-0.08(-4.03%)
Aug 15, 2003
1.923
2.029
1.923
2.029
11,748
+0.01(+0.68%)
Aug 14, 2003
1.948
2.016
1.948
2.016
3,304
+0.05(+2.78%)
Aug 13, 2003
1.975
2.016
1.961
1.961
16,521
-0.01(-0.69%)
Aug 12, 2003
1.961
1.975
1.958
1.975
23,129
+0.03(+1.40%)
Aug 11, 2003
1.907
1.948
1.904
1.948
75,262
+0.04(+2.14%)
Aug 08, 2003
1.784
1.907
1.770
1.907
56,906
+0.10(+5.26%)
Aug 07, 2003
1.852
1.888
1.770
1.811
159,704
-0.10(-5.00%)
Aug 06, 2003
2.234
2.234
1.907
1.907
69,388
-0.31(-14.11%)
Aug 05, 2003
2.302
2.302
2.220
2.220
39,650
-0.03(-1.21%)
Aug 04, 2003
2.302
2.315
2.247
2.247
67,920
-0.07(-2.94%)
Aug 01, 2003
2.329
2.342
2.315
2.315
95,822
-0.03(-1.16%)
Jul 31, 2003
2.315
2.370
2.315
2.342
14,318
+0.00(+0.00%)
Jul 30, 2003
2.315
2.397
2.315
2.342
16,153
+0.01(+0.58%)
Jul 29, 2003
2.302
2.329
2.296
2.329
221,015
+0.01(+0.59%)
Jul 28, 2003
2.329
2.329
2.302
2.315
4,038
+0.01(+0.59%)
Jul 25, 2003
2.302
2.302
2.302
2.302
3,304
+0.00(+0.00%)
Jul 24, 2003
2.302
2.302
2.302
2.302
367
+0.00(+0.00%)
Jul 23, 2003
2.274
2.302
2.274
2.302
19,458
+0.04(+1.81%)
Jul 22, 2003
2.342
2.342
2.247
2.261
41,486
-0.08(-3.49%)
Jul 21, 2003
2.424
2.424
2.342
2.342
5,139
-0.08(-3.37%)
Jul 18, 2003
2.424
2.424
2.247
2.424
60,944
-0.04(-1.66%)
Jul 17, 2003
2.479
2.479
2.383
2.465
119,319
-0.13(-4.84%)
Jul 16, 2003
2.697
2.751
2.590
2.590
116,014
-0.07(-2.56%)
Jul 15, 2003
2.656
2.724
2.642
2.658
112,343
+0.06(+2.20%)
Jul 14, 2003
2.506
2.601
2.506
2.601
193,480
+0.11(+4.26%)
Jul 11, 2003
2.500
2.506
2.495
2.495
100,962
+0.03(+1.22%)
Jul 10, 2003
2.558
2.558
2.451
2.465
137,308
-0.06(-2.48%)
Jul 09, 2003
2.397
2.588
2.383
2.528
237,536
+0.19(+7.91%)
Jul 08, 2003
2.206
2.342
2.179
2.342
289,302
+0.16(+7.50%)
Jul 07, 2003
2.220
2.220
2.179
2.179
26,066
-0.07(-3.03%)
Jul 03, 2003
2.179
2.247
2.179
2.247
157,501
+0.03(+1.23%)
Jul 02, 2003
2.165
2.220
2.165
2.220
87,378
+0.11(+5.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.