Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pishposh Inc
(NQ:
BABY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2002
3.480
3.550
3.460
3.550
17,600
+0.08(+2.31%)
Sep 27, 2002
3.440
3.500
3.400
3.470
24,900
+0.08(+2.34%)
Sep 26, 2002
3.510
3.540
3.391
3.391
300
-0.12(-3.40%)
Sep 25, 2002
3.420
3.570
3.420
3.510
4,800
+0.01(+0.29%)
Sep 24, 2002
3.410
3.501
3.400
3.500
18,000
+0.00(+0.00%)
Sep 23, 2002
3.490
3.500
3.440
3.500
49,100
+0.00(+0.00%)
Sep 20, 2002
3.499
3.550
3.499
3.500
17,500
-0.09(-2.51%)
Sep 19, 2002
3.480
3.600
3.400
3.590
10,600
+0.03(+0.84%)
Sep 18, 2002
3.460
3.560
3.460
3.560
2,100
+0.02(+0.56%)
Sep 17, 2002
3.490
3.540
3.480
3.540
800
+0.08(+2.31%)
Sep 16, 2002
3.500
3.500
3.450
3.460
15,500
-0.00(-0.03%)
Sep 13, 2002
3.490
3.490
3.461
3.461
200
+0.01(+0.32%)
Sep 12, 2002
3.460
3.490
3.450
3.450
3,100
-0.00(-0.03%)
Sep 11, 2002
3.400
3.490
3.400
3.451
400
-0.11(-3.06%)
Sep 10, 2002
3.500
3.570
3.440
3.560
24,800
+0.06(+1.71%)
Sep 09, 2002
3.580
3.700
3.500
3.500
3,340,000
+0.00(+0.00%)
Sep 06, 2002
3.530
3.530
3.460
3.500
13,700
-0.02(-0.57%)
Sep 05, 2002
3.541
3.541
3.470
3.520
800
-0.06(-1.68%)
Sep 04, 2002
3.550
3.580
3.550
3.580
7,600
-0.05(-1.38%)
Sep 03, 2002
3.460
3.750
3.400
3.630
41,300
+0.14(+4.01%)
Aug 30, 2002
3.300
3.490
3.300
3.490
76,700
+0.14(+4.18%)
Aug 29, 2002
3.500
3.500
3.250
3.350
35,800
+0.05(+1.52%)
Aug 28, 2002
3.400
3.400
3.300
3.300
34,200
-0.15(-4.35%)
Aug 27, 2002
3.500
3.500
3.400
3.450
21,000
-0.05(-1.43%)
Aug 26, 2002
3.500
3.500
3.500
3.500
10,800
+0.00(+0.00%)
Aug 23, 2002
3.500
3.500
3.500
3.500
500
+0.01(+0.29%)
Aug 22, 2002
3.551
3.600
3.490
3.490
53,350,000
-0.21(-5.68%)
Aug 21, 2002
3.660
3.750
3.600
3.700
82,700
+0.00(+0.00%)
Aug 20, 2002
3.650
3.790
3.650
3.700
68,500
+0.03(+0.82%)
Aug 16, 2002
3.700
3.770
3.600
3.670
106,100
-0.02(-0.54%)
Aug 15, 2002
3.520
3.750
3.510
3.690
212,000
-0.08(-2.12%)
Aug 14, 2002
3.750
3.800
3.550
3.770
110,900
-0.03(-0.79%)
Aug 13, 2002
3.710
3.800
3.590
3.800
255,500
+0.17(+4.68%)
Aug 12, 2002
3.550
3.630
3.500
3.630
77,500
+0.28(+8.36%)
Aug 07, 2002
3.290
3.480
3.060
3.350
308,500
-0.22(-6.16%)
Aug 06, 2002
3.500
3.570
3.450
3.570
92,600
+0.02(+0.56%)
Aug 05, 2002
3.500
3.550
3.470
3.550
306,700
+0.01(+0.28%)
Aug 02, 2002
3.550
3.570
3.500
3.540
82,800
-0.01(-0.29%)
Aug 01, 2002
3.600
3.600
3.500
3.550
37,700
-0.10(-2.73%)
Jul 31, 2002
3.550
3.650
3.480
3.650
140,900
+0.10(+2.82%)
Jul 30, 2002
3.550
3.600
3.510
3.550
21,300
+0.05(+1.43%)
Jul 29, 2002
3.510
3.580
3.500
3.500
14,650
-0.06(-1.69%)
Jul 26, 2002
3.500
3.620
3.500
3.560
28,650
+0.06(+1.71%)
Jul 25, 2002
3.750
3.750
3.500
3.500
33,700
-0.15(-4.11%)
Jul 24, 2002
3.700
3.700
3.650
3.650
19,200
-0.01(-0.27%)
Jul 23, 2002
3.600
3.800
3.600
3.660
15,800
-0.00(-0.05%)
Jul 22, 2002
3.700
3.900
3.600
3.662
88,200
-0.26(-6.58%)
Jul 19, 2002
3.700
3.920
3.700
3.920
5,800
+0.15(+3.98%)
Jul 17, 2002
3.730
3.850
3.690
3.770
21,300
+0.02(+0.51%)
Jul 12, 2002
3.850
3.900
3.750
3.751
7,400
-0.10(-2.57%)
Jul 11, 2002
3.910
3.950
3.850
3.850
3,900
-0.07(-1.79%)
Jul 10, 2002
3.950
3.950
3.920
3.920
6,000
-0.03(-0.76%)
Jul 09, 2002
4.000
4.000
3.920
3.950
8,700
+0.03(+0.77%)
Jul 08, 2002
4.000
4.000
3.920
3.920
11,000
-0.08(-2.00%)
Jul 05, 2002
4.180
4.180
4.000
4.000
5,400
+0.03(+0.76%)
Jul 04, 2002
3.970
3.970
3.970
3.970
500
+0.00(+0.00%)
Jul 03, 2002
3.970
3.970
3.970
3.970
500
+0.01(+0.25%)
Jul 02, 2002
4.360
4.360
3.960
3.960
22,100
-0.07(-1.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.