Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pishposh Inc
(NQ:
BABY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2009
15.59
15.72
15.24
15.43
196,551
-0.07(-0.45%)
Sep 29, 2009
15.62
15.75
15.48
15.50
161,626
-0.10(-0.64%)
Sep 28, 2009
15.22
15.69
15.22
15.60
165,442
+0.41(+2.70%)
Sep 25, 2009
15.50
15.54
14.96
15.19
225,540
-0.39(-2.50%)
Sep 24, 2009
16.47
16.64
15.48
15.58
223,541
-0.75(-4.59%)
Sep 23, 2009
16.55
16.65
16.33
16.33
144,042
-0.17(-1.03%)
Sep 22, 2009
17.02
17.02
16.46
16.50
228,160
-0.37(-2.19%)
Sep 21, 2009
16.73
16.93
16.60
16.87
251,733
+0.07(+0.42%)
Sep 18, 2009
16.88
17.00
16.72
16.80
181,232
-0.02(-0.12%)
Sep 17, 2009
16.66
17.00
16.52
16.82
173,860
+0.05(+0.30%)
Sep 16, 2009
16.95
16.96
16.57
16.77
284,788
-0.14(-0.83%)
Sep 15, 2009
16.44
17.51
16.34
16.91
521,517
+1.11(+7.03%)
Sep 14, 2009
14.66
15.86
14.21
15.80
266,994
+1.12(+7.63%)
Sep 11, 2009
14.56
14.82
14.50
14.68
71,013
+0.09(+0.62%)
Sep 10, 2009
14.34
14.60
14.30
14.59
148,923
+0.28(+1.96%)
Sep 09, 2009
14.16
14.35
14.00
14.31
155,351
+0.10(+0.70%)
Sep 08, 2009
14.20
14.43
14.11
14.21
135,616
+0.01(+0.07%)
Sep 04, 2009
14.01
14.24
13.92
14.20
165,719
+0.21(+1.50%)
Sep 03, 2009
14.03
14.23
13.88
13.99
104,289
+0.02(+0.14%)
Sep 02, 2009
14.00
14.21
13.92
13.97
103,724
-0.04(-0.29%)
Sep 01, 2009
14.13
14.35
14.00
14.01
170,039
-0.24(-1.68%)
Aug 31, 2009
14.36
14.46
14.07
14.25
157,607
-0.19(-1.32%)
Aug 28, 2009
14.65
14.82
14.42
14.44
88,883
-0.15(-1.03%)
Aug 27, 2009
14.70
14.78
14.42
14.59
83,580
-0.09(-0.61%)
Aug 26, 2009
14.70
14.98
14.61
14.68
118,668
-0.06(-0.41%)
Aug 25, 2009
15.09
15.23
14.66
14.74
210,418
-0.33(-2.19%)
Aug 24, 2009
14.71
15.15
14.64
15.07
201,093
+0.42(+2.87%)
Aug 21, 2009
14.37
14.76
14.25
14.65
201,324
+0.48(+3.39%)
Aug 20, 2009
13.82
14.30
13.80
14.17
110,745
+0.28(+2.02%)
Aug 19, 2009
13.75
13.95
13.71
13.89
162,336
+0.09(+0.65%)
Aug 18, 2009
13.91
14.01
13.69
13.80
231,811
-0.09(-0.65%)
Aug 17, 2009
13.79
13.99
13.70
13.89
176,515
-0.26(-1.84%)
Aug 14, 2009
14.30
14.30
13.92
14.15
202,410
-0.17(-1.19%)
Aug 13, 2009
14.08
14.33
13.90
14.32
116,772
+0.27(+1.92%)
Aug 12, 2009
13.92
14.24
13.91
14.05
146,635
+0.15(+1.08%)
Aug 11, 2009
14.28
14.28
13.87
13.90
218,670
-0.40(-2.80%)
Aug 10, 2009
14.09
14.40
13.91
14.30
190,835
+0.18(+1.27%)
Aug 07, 2009
14.10
14.45
13.90
14.12
237,141
+0.23(+1.66%)
Aug 06, 2009
14.50
14.56
13.85
13.89
284,152
-0.48(-3.34%)
Aug 05, 2009
14.20
14.44
14.20
14.37
209,078
-0.19(-1.30%)
Aug 04, 2009
14.30
14.74
14.13
14.56
334,868
+0.24(+1.68%)
Aug 03, 2009
13.75
14.42
13.31
14.32
416,658
+0.72(+5.29%)
Jul 31, 2009
13.48
13.63
13.13
13.60
281,714
+0.10(+0.74%)
Jul 30, 2009
13.49
14.58
12.86
13.50
770,301
+1.49(+12.41%)
Jul 29, 2009
11.93
12.07
11.77
12.01
226,874
+0.03(+0.25%)
Jul 28, 2009
11.81
12.04
11.70
11.98
133,376
+0.06(+0.50%)
Jul 27, 2009
11.73
11.92
11.43
11.92
159,592
+0.44(+3.83%)
Jul 24, 2009
11.17
11.71
10.90
11.48
155,882
+0.20(+1.77%)
Jul 23, 2009
10.66
11.33
10.65
11.28
261,612
+0.58(+5.42%)
Jul 22, 2009
10.71
10.84
10.68
10.70
85,781
-0.04(-0.37%)
Jul 21, 2009
10.82
10.85
10.65
10.74
75,165
-0.06(-0.56%)
Jul 20, 2009
10.97
11.03
10.77
10.80
281,883
-0.15(-1.37%)
Jul 17, 2009
11.16
11.37
10.90
10.95
145,873
-0.18(-1.62%)
Jul 16, 2009
10.94
11.15
10.74
11.13
166,030
+0.16(+1.46%)
Jul 15, 2009
10.46
10.97
10.27
10.97
194,503
+0.66(+6.40%)
Jul 14, 2009
10.34
10.34
10.03
10.31
132,183
+0.00(+0.00%)
Jul 13, 2009
10.17
10.35
9.920
10.31
140,709
+0.12(+1.18%)
Jul 10, 2009
10.34
10.57
10.14
10.19
146,943
-0.25(-2.39%)
Jul 09, 2009
10.76
10.76
10.43
10.44
119,652
-0.23(-2.16%)
Jul 08, 2009
10.98
11.11
10.55
10.67
144,780
-0.24(-2.20%)
Jul 07, 2009
11.10
11.38
10.82
10.91
92,114
-0.19(-1.71%)
Jul 06, 2009
11.03
11.25
10.69
11.10
377,545
-0.12(-1.07%)
Jul 02, 2009
11.39
11.63
11.17
11.22
263,877
-0.30(-2.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.