Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Landmark Bancorp Inc
(NQ:
LARK
)
19.18
UNCHANGED
Streaming Delayed Price
Updated: 2:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
10.01
10.33
10.01
10.30
3,406
-0.08(-0.78%)
Sep 25, 2012
10.29
10.38
10.38
10.38
794
-0.02(-0.15%)
Sep 21, 2012
10.39
10.39
10.39
10.39
198
+0.30(+2.94%)
Sep 19, 2012
10.05
10.09
10.09
10.09
595
+0.08(+0.80%)
Sep 18, 2012
10.02
10.02
10.01
10.01
1,890
-0.01(-0.05%)
Sep 14, 2012
10.05
10.02
10.02
10.02
4,369
+0.07(+0.71%)
Sep 13, 2012
10.04
10.04
9.948
9.948
1,201
-0.10(-0.95%)
Sep 12, 2012
10.04
10.04
10.04
10.04
198
+0.10(+1.01%)
Sep 11, 2012
9.878
9.943
9.818
9.943
7,051
+0.01(+0.07%)
Sep 10, 2012
9.873
9.943
9.873
9.936
1,787
+0.07(+0.69%)
Sep 07, 2012
9.938
10.07
9.868
9.868
3,714
-0.07(-0.66%)
Sep 06, 2012
10.35
10.35
9.933
9.933
8,739
-0.39(-3.76%)
Sep 05, 2012
10.07
10.32
10.07
10.32
1,390
+0.00(+0.00%)
Sep 04, 2012
10.55
10.57
10.32
10.32
1,330
-0.18(-1.68%)
Aug 31, 2012
10.50
10.50
10.50
10.50
595
+0.18(+1.71%)
Aug 30, 2012
10.56
10.56
10.32
10.32
1,026
-0.13(-1.20%)
Aug 29, 2012
10.44
10.45
10.43
10.45
1,447
-0.08(-0.72%)
Aug 27, 2012
10.03
10.55
10.03
10.52
8,369
+0.49(+4.87%)
Aug 23, 2012
10.03
10.03
10.03
10.03
397
-0.03(-0.30%)
Aug 22, 2012
9.843
10.06
9.843
10.06
1,390
+0.22(+2.25%)
Aug 21, 2012
9.843
9.843
9.843
9.843
595
+0.01(+0.05%)
Aug 20, 2012
9.838
9.838
9.838
9.838
538
-0.01(-0.05%)
Aug 17, 2012
9.787
9.843
9.777
9.843
3,547
-0.22(-2.20%)
Aug 16, 2012
9.762
10.06
9.566
10.06
8,246
-0.01(-0.05%)
Aug 15, 2012
9.943
10.07
9.943
10.07
794
+0.05(+0.50%)
Aug 14, 2012
9.813
10.02
9.813
10.02
568
+0.23(+2.31%)
Aug 13, 2012
9.918
9.918
9.792
9.792
1,940
-0.16(-1.57%)
Aug 10, 2012
9.724
10.02
9.724
9.948
2,075
-0.01(-0.15%)
Aug 09, 2012
9.579
9.963
9.579
9.963
4,211
-0.06(-0.56%)
Aug 06, 2012
9.973
10.02
10.02
10.02
601
+0.05(+0.46%)
Aug 03, 2012
9.973
9.973
9.973
9.973
200
+0.37(+3.90%)
Aug 02, 2012
9.475
10.00
9.475
9.599
1,052
-0.42(-4.18%)
Jul 31, 2012
10.02
10.02
10.02
10.02
601
+0.10(+1.01%)
Jul 27, 2012
9.540
9.919
9.919
9.919
2,005
-0.05(-0.55%)
Jul 26, 2012
9.973
9.973
9.973
9.973
1,002
+0.00(+0.00%)
Jul 20, 2012
9.973
9.973
9.973
9.973
200
+0.00(+0.00%)
Jul 19, 2012
9.958
9.973
9.958
9.973
401
-0.05(-0.50%)
Jul 18, 2012
10.02
10.02
10.02
10.02
242
+0.02(+0.20%)
Jul 17, 2012
9.774
10.66
9.774
10.00
2,446
+0.20(+2.09%)
Jul 11, 2012
9.958
9.799
9.799
9.799
802
-0.13(-1.36%)
Jul 05, 2012
9.939
9.934
9.934
9.934
802
-0.03(-0.30%)
Jul 03, 2012
9.968
9.973
9.963
9.963
2,001
-0.01(-0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.