Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Insys Therapeutics Inc
(NQ:
INSY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
8.890
9.010
8.820
8.880
367,170
+0.04(+0.45%)
Sep 28, 2017
9.060
9.080
8.820
8.840
369,558
-0.20(-2.21%)
Sep 27, 2017
8.740
9.100
8.690
9.040
643,812
+0.28(+3.20%)
Sep 26, 2017
8.900
8.980
8.700
8.760
373,749
-0.16(-1.79%)
Sep 25, 2017
8.800
8.960
8.680
8.920
621,292
+0.11(+1.25%)
Sep 22, 2017
8.860
9.000
8.720
8.810
383,011
-0.06(-0.68%)
Sep 21, 2017
8.900
9.040
8.810
8.870
237,502
-0.03(-0.34%)
Sep 20, 2017
8.960
9.058
8.820
8.900
345,142
-0.11(-1.22%)
Sep 19, 2017
9.030
9.090
8.960
9.010
417,190
-0.08(-0.88%)
Sep 18, 2017
9.190
9.280
9.040
9.090
450,633
-0.13(-1.41%)
Sep 15, 2017
9.260
9.381
9.060
9.220
547,784
-0.07(-0.75%)
Sep 14, 2017
9.470
9.495
9.170
9.290
467,139
-0.19(-2.00%)
Sep 13, 2017
9.660
9.700
9.380
9.480
370,322
-0.13(-1.35%)
Sep 12, 2017
9.650
9.800
9.550
9.610
560,187
+0.05(+0.52%)
Sep 11, 2017
9.170
9.650
9.160
9.560
661,394
+0.45(+4.94%)
Sep 08, 2017
9.170
9.230
8.900
9.110
473,934
-0.11(-1.19%)
Sep 07, 2017
9.380
9.430
9.131
9.220
403,174
-0.18(-1.91%)
Sep 06, 2017
9.300
9.480
9.145
9.400
526,419
+0.14(+1.51%)
Sep 05, 2017
9.180
9.340
9.010
9.260
507,879
+0.04(+0.43%)
Sep 01, 2017
9.120
9.320
8.800
9.220
635,142
+0.08(+0.88%)
Aug 31, 2017
9.360
9.550
9.080
9.140
668,393
-0.41(-4.29%)
Aug 30, 2017
9.560
9.620
9.320
9.550
216,062
-0.01(-0.10%)
Aug 29, 2017
9.550
9.740
9.270
9.560
661,442
-0.13(-1.34%)
Aug 28, 2017
9.680
9.880
9.460
9.690
358,037
+0.07(+0.73%)
Aug 25, 2017
9.570
9.970
9.540
9.620
618,519
+0.19(+2.01%)
Aug 24, 2017
9.120
9.600
9.070
9.430
595,622
+0.36(+3.97%)
Aug 23, 2017
8.990
9.220
8.965
9.070
270,153
+0.02(+0.22%)
Aug 22, 2017
9.060
9.140
8.940
9.050
308,235
+0.00(+0.00%)
Aug 21, 2017
9.150
9.240
8.850
9.050
415,225
-0.12(-1.31%)
Aug 18, 2017
9.230
9.270
9.030
9.170
381,275
-0.11(-1.19%)
Aug 17, 2017
9.500
9.644
9.270
9.280
340,094
-0.18(-1.90%)
Aug 16, 2017
9.350
9.480
9.258
9.460
475,543
+0.19(+2.05%)
Aug 15, 2017
9.460
9.460
9.170
9.270
428,709
+0.02(+0.22%)
Aug 14, 2017
8.960
9.400
8.820
9.250
765,499
+0.34(+3.82%)
Aug 11, 2017
9.080
9.250
8.850
8.910
565,643
-0.15(-1.66%)
Aug 10, 2017
8.970
9.380
8.870
9.060
750,149
-0.01(-0.11%)
Aug 09, 2017
9.210
9.320
8.960
9.070
750,233
-0.24(-2.58%)
Aug 08, 2017
10.01
10.09
9.250
9.310
1,038,581
-0.66(-6.62%)
Aug 07, 2017
10.03
10.18
9.890
9.970
793,360
-0.03(-0.30%)
Aug 04, 2017
10.27
9.960
10.00
727,059
-0.02(-0.20%)
Aug 03, 2017
11.20
11.23
9.900
10.02
1,193,250
-0.98(-8.91%)
Aug 02, 2017
11.34
11.40
11.00
11.00
499,308
-0.22(-1.96%)
Aug 01, 2017
11.52
11.65
11.12
11.22
570,077
-0.24(-2.09%)
Jul 31, 2017
11.71
11.79
11.30
11.46
609,428
+0.07(+0.61%)
Jul 28, 2017
11.45
11.63
11.17
11.39
414,512
-0.08(-0.70%)
Jul 27, 2017
12.03
12.11
11.39
11.47
722,962
-0.56(-4.66%)
Jul 26, 2017
11.87
12.17
11.79
12.03
598,026
+0.16(+1.35%)
Jul 25, 2017
12.39
12.42
11.85
11.87
699,288
-0.32(-2.63%)
Jul 24, 2017
11.99
12.20
11.84
12.19
405,902
+0.21(+1.75%)
Jul 21, 2017
12.27
12.51
11.79
11.98
607,695
-0.33(-2.68%)
Jul 20, 2017
12.85
12.25
12.31
388,197
-0.38(-2.99%)
Jul 19, 2017
12.57
12.85
12.55
12.69
301,106
+0.21(+1.68%)
Jul 18, 2017
12.40
12.61
12.30
12.48
362,438
+0.09(+0.73%)
Jul 17, 2017
12.15
12.63
12.12
12.39
450,787
+0.24(+1.98%)
Jul 14, 2017
12.34
12.50
12.08
12.15
501,502
-0.64(-5.00%)
Jul 13, 2017
12.29
12.85
12.02
12.79
547,531
+0.42(+3.40%)
Jul 12, 2017
13.46
13.50
11.97
12.37
1,023,311
-1.14(-8.44%)
Jul 11, 2017
13.42
13.66
13.36
13.51
400,681
+0.15(+1.12%)
Jul 10, 2017
13.10
13.48
13.05
13.36
460,183
+0.32(+2.45%)
Jul 07, 2017
12.96
13.09
12.71
13.04
233,486
+0.09(+0.69%)
Jul 06, 2017
13.22
13.23
12.85
12.95
250,054
-0.31(-2.34%)
Jul 05, 2017
12.75
13.40
12.68
13.26
496,318
+0.54(+4.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.