Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	12.21	12.46	12.21	12.23	173,176	-0.07(-0.57%)
Sep 27, 2012	12.05	12.33	11.74	12.30	229,109	+0.37(+3.11%)
Sep 26, 2012	12.30	12.48	11.87	11.93	353,042	-0.37(-3.04%)
Sep 25, 2012	12.66	12.77	12.27	12.31	430,357	-0.28(-2.22%)
Sep 24, 2012	12.40	12.65	12.26	12.59	341,176	+0.08(+0.64%)
Sep 21, 2012	12.37	12.61	12.25	12.51	783,440	+0.14(+1.14%)
Sep 20, 2012	12.34	12.74	12.22	12.36	319,947	-0.10(-0.83%)
Sep 19, 2012	12.37	12.52	12.25	12.47	262,754	+0.14(+1.10%)
Sep 18, 2012	12.28	12.38	12.04	12.33	326,930	+0.01(+0.07%)
Sep 17, 2012	12.28	12.40	12.22	12.32	250,117	+0.01(+0.12%)
Sep 14, 2012	12.27	12.59	12.24	12.31	888,817	+0.14(+1.14%)
Sep 13, 2012	12.04	12.33	11.69	12.17	312,272	+0.13(+1.08%)
Sep 12, 2012	11.80	12.04	11.71	12.04	215,576	+0.28(+2.35%)
Sep 11, 2012	11.77	11.92	11.69	11.76	460,341	-0.01(-0.07%)
Sep 10, 2012	11.78	11.83	11.70	11.77	261,694	-0.01(-0.07%)
Sep 07, 2012	11.44	11.90	11.27	11.78	402,397	+0.41(+3.60%)
Sep 06, 2012	11.40	11.72	11.29	11.37	347,680	-0.01(-0.05%)
Sep 05, 2012	11.58	11.72	11.35	11.38	310,564	-0.15(-1.33%)
Sep 04, 2012	11.35	11.61	11.26	11.53	169,715	+0.21(+1.90%)
Aug 31, 2012	11.10	11.41	11.07	11.32	175,994	+0.34(+3.14%)
Aug 30, 2012	10.88	11.14	10.70	10.97	151,023	-0.02(-0.21%)
Aug 29, 2012	10.92	11.21	10.70	10.99	203,112	+0.22(+2.02%)
Aug 27, 2012	10.86	10.91	10.69	10.78	93,269	-0.05(-0.46%)
Aug 24, 2012	10.82	10.96	10.75	10.83	110,124	-0.05(-0.43%)
Aug 23, 2012	10.84	10.95	10.68	10.87	231,255	-0.01(-0.13%)
Aug 22, 2012	10.74	10.95	10.74	10.89	206,012	+0.09(+0.87%)
Aug 21, 2012	10.45	11.06	10.45	10.79	370,858	+0.34(+3.24%)
Aug 20, 2012	10.35	10.52	10.32	10.46	200,782	+0.06(+0.57%)
Aug 17, 2012	10.00	10.42	9.938	10.40	196,717	+0.37(+3.67%)
Aug 16, 2012	9.814	10.10	9.058	10.03	571,386	+0.16(+1.67%)
Aug 15, 2012	9.749	9.894	9.729	9.864	235,453	+0.06(+0.57%)
Aug 14, 2012	9.911	9.970	9.741	9.808	224,236	+0.00(+0.00%)
Aug 13, 2012	9.982	9.982	9.689	9.808	191,165	-0.21(-2.06%)
Aug 10, 2012	10.23	10.23	9.670	10.01	136,399	-0.23(-2.24%)
Aug 09, 2012	10.22	10.44	10.10	10.24	233,008	-0.03(-0.26%)
Aug 08, 2012	10.10	10.39	10.03	10.27	187,955	+0.09(+0.84%)
Aug 07, 2012	10.31	10.31	10.11	10.19	403,046	+0.04(+0.38%)
Aug 06, 2012	10.04	10.29	9.897	10.15	461,781	+0.09(+0.85%)
Aug 03, 2012	9.835	10.20	9.835	10.06	245,142	+0.39(+4.05%)
Aug 02, 2012	9.284	9.785	9.284	9.670	303,996	+0.30(+3.21%)
Aug 01, 2012	9.520	9.853	9.339	9.370	421,452	-0.03(-0.34%)
Jul 31, 2012	9.458	9.511	9.302	9.402	298,905	-0.07(-0.75%)
Jul 30, 2012	9.749	9.749	9.396	9.473	161,449	-0.23(-2.35%)
Jul 27, 2012	9.906	10.00	9.496	9.701	436,776	-0.18(-1.85%)
Jul 26, 2012	9.526	9.985	9.499	9.883	475,070	+0.50(+5.35%)
Jul 25, 2012	9.479	9.479	9.284	9.381	492,773	-0.05(-0.53%)
Jul 24, 2012	9.717	9.732	9.367	9.431	694,534	-0.28(-2.84%)
Jul 23, 2012	9.720	9.811	9.225	9.707	894,882	-0.30(-3.02%)
Jul 20, 2012	11.63	11.63	9.205	10.01	1,956,431	-1.90(-15.95%)
Jul 19, 2012	11.98	12.17	11.81	11.91	448,540	+0.04(+0.32%)
Jul 18, 2012	11.71	11.97	11.68	11.87	735,562	+0.11(+0.93%)
Jul 17, 2012	11.74	11.89	11.57	11.76	266,632	+0.08(+0.68%)
Jul 16, 2012	11.68	11.88	11.50	11.68	256,930	-0.09(-0.75%)
Jul 13, 2012	11.74	11.78	11.68	11.77	368,776	+0.12(+1.06%)
Jul 12, 2012	11.45	11.73	11.34	11.65	355,715	+0.17(+1.49%)
Jul 11, 2012	11.50	11.55	11.32	11.47	202,701	+0.04(+0.31%)
Jul 10, 2012	11.57	11.65	11.31	11.44	203,289	-0.06(-0.51%)
Jul 09, 2012	11.46	11.59	11.34	11.50	313,688	+0.02(+0.15%)
Jul 06, 2012	11.41	11.52	11.33	11.48	143,721	-0.06(-0.48%)
Jul 05, 2012	11.53	11.69	11.46	11.54	190,020	-0.06(-0.51%)
Jul 03, 2012	11.55	11.63	11.47	11.60	116,831	+0.08(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.