Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	38.20	38.31	37.63	37.99	339,405	-0.17(-0.45%)
Sep 27, 2019	38.65	38.95	38.09	38.16	258,121	-0.20(-0.52%)
Sep 26, 2019	38.51	38.51	37.86	38.36	251,871	-0.06(-0.15%)
Sep 25, 2019	38.18	38.56	37.66	38.42	313,482	+0.35(+0.93%)
Sep 24, 2019	37.88	38.26	37.59	38.07	420,646	+0.48(+1.27%)
Sep 23, 2019	37.55	37.98	37.21	37.59	282,154	-0.12(-0.33%)
Sep 20, 2019	38.06	38.23	37.50	37.72	672,962	-0.36(-0.95%)
Sep 19, 2019	38.65	38.90	38.02	38.08	255,508	-0.57(-1.48%)
Sep 18, 2019	38.26	38.76	37.89	38.65	250,854	+0.41(+1.07%)
Sep 17, 2019	38.55	38.67	37.91	38.24	233,555	-0.38(-0.99%)
Sep 16, 2019	38.93	39.00	38.44	38.62	248,332	-0.54(-1.39%)
Sep 13, 2019	40.01	40.77	39.11	39.16	404,659	-0.64(-1.60%)
Sep 12, 2019	39.23	40.00	38.67	39.80	395,647	+0.83(+2.13%)
Sep 11, 2019	37.74	39.08	37.43	38.97	432,651	+1.43(+3.81%)
Sep 10, 2019	36.83	37.71	36.52	37.54	324,828	+0.76(+2.07%)
Sep 09, 2019	36.09	37.05	35.99	36.78	345,955	+0.79(+2.20%)
Sep 06, 2019	36.44	36.44	35.89	35.99	348,395	-0.27(-0.74%)
Sep 05, 2019	36.63	37.29	36.13	36.26	219,491	+0.08(+0.21%)
Sep 04, 2019	36.56	36.59	36.07	36.18	285,648	+0.01(+0.03%)
Sep 03, 2019	36.79	36.98	35.91	36.17	317,125	-1.08(-2.89%)
Aug 30, 2019	37.66	37.91	36.91	37.25	493,359	-0.07(-0.18%)
Aug 29, 2019	37.28	38.00	36.96	37.32	322,580	+0.42(+1.14%)
Aug 28, 2019	36.36	37.28	35.96	36.90	263,827	+0.45(+1.23%)
Aug 27, 2019	37.20	37.42	36.16	36.45	243,378	-0.46(-1.24%)
Aug 26, 2019	36.60	37.03	36.42	36.91	251,249	+0.69(+1.89%)
Aug 23, 2019	37.74	37.85	36.11	36.22	253,502	-1.59(-4.21%)
Aug 22, 2019	38.49	38.58	37.79	37.81	182,385	-0.50(-1.32%)
Aug 21, 2019	37.93	38.51	37.52	38.32	295,404	+0.95(+2.55%)
Aug 20, 2019	37.99	37.99	37.27	37.36	272,299	-0.55(-1.46%)
Aug 19, 2019	38.95	39.23	37.87	37.92	259,964	-0.47(-1.22%)
Aug 16, 2019	37.38	38.41	37.38	38.38	339,997	+1.30(+3.49%)
Aug 15, 2019	37.59	37.74	37.01	37.09	249,838	-0.52(-1.39%)
Aug 14, 2019	37.74	38.66	37.31	37.61	275,402	-0.56(-1.47%)
Aug 13, 2019	37.89	38.92	37.89	38.17	176,847	+0.30(+0.78%)
Aug 12, 2019	37.95	38.29	37.76	37.88	267,083	-0.24(-0.62%)
Aug 09, 2019	38.50	38.50	37.88	38.12	371,488	-0.55(-1.43%)
Aug 08, 2019	37.95	38.79	37.76	38.67	252,971	+1.05(+2.79%)
Aug 07, 2019	37.20	37.73	36.75	37.62	341,745	-0.01(-0.03%)
Aug 06, 2019	37.41	37.67	36.88	37.63	239,907	+0.51(+1.39%)
Aug 05, 2019	36.87	37.40	36.53	37.12	344,445	-0.77(-2.04%)
Aug 02, 2019	37.57	37.93	37.15	37.89	377,787	+0.35(+0.94%)
Aug 01, 2019	38.31	38.83	37.17	37.53	464,241	-0.98(-2.55%)
Jul 31, 2019	39.46	39.61	38.34	38.52	490,370	-0.83(-2.11%)
Jul 30, 2019	38.73	39.42	38.28	39.34	372,793	+0.37(+0.95%)
Jul 29, 2019	39.65	40.01	38.58	38.97	524,153	-0.76(-1.92%)
Jul 26, 2019	37.39	39.84	37.35	39.74	669,498	+2.13(+5.68%)
Jul 25, 2019	36.30	38.39	34.40	37.60	822,950	+3.35(+9.79%)
Jul 24, 2019	33.31	34.32	33.31	34.25	432,552	+0.83(+2.48%)
Jul 23, 2019	33.52	33.85	33.23	33.42	345,716	-0.05(-0.14%)
Jul 22, 2019	34.21	34.33	33.36	33.47	206,939	-0.75(-2.20%)
Jul 19, 2019	34.69	34.95	34.19	34.22	242,480	-0.52(-1.51%)
Jul 18, 2019	34.92	34.98	34.49	34.74	245,312	-0.14(-0.41%)
Jul 17, 2019	35.40	35.52	34.85	34.89	140,885	-0.51(-1.45%)
Jul 16, 2019	35.11	35.53	34.88	35.40	161,006	+0.41(+1.17%)
Jul 15, 2019	35.28	35.31	34.70	34.99	206,134	-0.26(-0.73%)
Jul 12, 2019	34.88	35.54	34.88	35.25	229,359	+0.50(+1.45%)
Jul 11, 2019	35.36	35.36	34.53	34.74	208,367	-0.54(-1.54%)
Jul 10, 2019	35.29	35.32	34.84	35.29	150,351	+0.26(+0.73%)
Jul 09, 2019	35.39	35.51	34.59	35.03	266,759	-0.57(-1.61%)
Jul 08, 2019	35.71	35.78	35.35	35.60	242,447	-0.23(-0.64%)
Jul 05, 2019	35.57	35.86	35.21	35.83	184,222	+0.03(+0.08%)
Jul 03, 2019	35.73	35.91	35.40	35.80	80,302	+0.22(+0.62%)
Jul 02, 2019	35.92	35.97	35.29	35.58	177,821	-0.34(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.