Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Realnetworks Inc
(NQ:
RNWK
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 21, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
0.6940
0.6966
0.6925
0.6943
113,646
+0.00(+0.03%)
Sep 29, 2022
0.6910
0.6963
0.6910
0.6941
34,407
+0.00(+0.38%)
Sep 28, 2022
0.6943
0.6964
0.6903
0.6915
177,477
-0.00(-0.13%)
Sep 27, 2022
0.6935
0.6944
0.6902
0.6924
103,868
-0.00(-0.01%)
Sep 26, 2022
0.6900
0.6950
0.6910
0.6925
106,408
-0.00(-0.45%)
Sep 23, 2022
0.6926
0.6966
0.6926
0.6956
99,360
+0.00(+0.01%)
Sep 22, 2022
0.6999
0.6999
0.6927
0.6955
152,023
-0.00(-0.64%)
Sep 21, 2022
0.7000
0.7000
0.6925
0.7000
114,376
+0.00(+0.70%)
Sep 20, 2022
0.7000
0.7038
0.6951
0.6951
86,761
-0.00(-0.70%)
Sep 19, 2022
0.6800
0.7017
0.6800
0.7000
64,931
+0.01(+1.30%)
Sep 16, 2022
0.7000
0.7070
0.6910
0.6910
219,147
-0.01(-1.29%)
Sep 15, 2022
0.7090
0.7090
0.6980
0.7000
57,226
-0.00(-0.68%)
Sep 14, 2022
0.6900
0.7300
0.6900
0.7048
354,366
+0.01(+1.98%)
Sep 13, 2022
0.6910
0.6935
0.6910
0.6911
64,733
-0.00(-0.10%)
Sep 12, 2022
0.6900
0.6960
0.6900
0.6918
83,371
-0.00(-0.19%)
Sep 09, 2022
0.6921
0.6979
0.6921
0.6931
27,203
-0.00(-0.40%)
Sep 08, 2022
0.6941
0.7000
0.6910
0.6959
119,482
+0.00(+0.43%)
Sep 07, 2022
0.6927
0.7000
0.6906
0.6929
96,175
-0.00(-0.01%)
Sep 06, 2022
0.6949
0.6949
0.6930
0.6930
56,417
+0.00(+0.01%)
Sep 02, 2022
0.6900
0.6949
0.6900
0.6929
216,152
+0.00(+0.04%)
Sep 01, 2022
0.6900
0.6970
0.6900
0.6926
157,577
+0.00(+0.23%)
Aug 31, 2022
0.6900
0.6947
0.6900
0.6910
206,570
+0.00(+0.00%)
Aug 30, 2022
0.6900
0.6912
0.6900
0.6910
141,874
+0.00(+0.10%)
Aug 29, 2022
0.6900
0.6910
0.6900
0.6903
80,144
-0.00(-0.06%)
Aug 26, 2022
0.6950
0.6950
0.6900
0.6907
34,114
-0.00(-0.62%)
Aug 25, 2022
0.6922
0.7000
0.6906
0.6950
20,245
+0.00(+0.40%)
Aug 24, 2022
0.6900
0.7000
0.6900
0.6922
69,183
-0.00(-0.12%)
Aug 23, 2022
0.6900
0.6948
0.6900
0.6930
122,922
+0.00(+0.03%)
Aug 22, 2022
0.6946
0.6947
0.6905
0.6928
106,060
-0.00(-0.26%)
Aug 19, 2022
0.6950
0.6950
0.6901
0.6946
51,735
-0.00(-0.06%)
Aug 18, 2022
0.6900
0.6974
0.6900
0.6950
53,090
+0.00(+0.43%)
Aug 17, 2022
0.6910
0.6994
0.6900
0.6920
409,147
+0.00(+0.20%)
Aug 16, 2022
0.6902
0.6948
0.6900
0.6906
279,593
-0.00(-0.20%)
Aug 15, 2022
0.6900
0.6929
0.6900
0.6920
396,123
+0.00(+0.00%)
Aug 12, 2022
0.6900
0.6999
0.6900
0.6920
68,682
+0.00(+0.29%)
Aug 11, 2022
0.6900
0.6950
0.6900
0.6900
146,020
-0.00(-0.29%)
Aug 10, 2022
0.6999
0.7000
0.6900
0.6920
201,776
+0.00(+0.00%)
Aug 09, 2022
0.7000
0.7000
0.6920
0.6920
118,160
-0.00(-0.01%)
Aug 08, 2022
0.6900
0.6970
0.6900
0.6921
156,191
-0.00(-0.42%)
Aug 05, 2022
0.6900
0.6950
0.6875
0.6950
181,839
+0.00(+0.14%)
Aug 04, 2022
0.6875
0.6940
0.6866
0.6940
126,352
+0.00(+0.43%)
Aug 03, 2022
0.6900
0.6970
0.6875
0.6910
538,756
-0.01(-1.27%)
Aug 02, 2022
0.6900
0.6999
0.6850
0.6999
173,348
+0.01(+1.43%)
Aug 01, 2022
0.6900
0.6938
0.6807
0.6900
436,346
-0.01(-0.72%)
Jul 29, 2022
0.6800
0.6999
0.6800
0.6950
638,529
+0.01(+2.19%)
Jul 28, 2022
0.6900
0.6900
0.6600
0.6801
3,484,779
+0.10(+17.30%)
Jul 27, 2022
0.5700
0.5800
0.5602
0.5798
18,801
+0.01(+1.72%)
Jul 26, 2022
0.5800
0.5851
0.5632
0.5700
98,733
-0.01(-1.72%)
Jul 25, 2022
0.5895
0.5953
0.5800
0.5800
40,964
-0.01(-0.89%)
Jul 22, 2022
0.5897
0.5899
0.5806
0.5852
96,780
-0.01(-2.25%)
Jul 21, 2022
0.5700
0.5989
0.5730
0.5987
32,861
+0.02(+3.14%)
Jul 20, 2022
0.5850
0.5896
0.5804
0.5805
28,300
+0.01(+1.84%)
Jul 19, 2022
0.5743
0.5900
0.5600
0.5700
81,312
-0.00(-0.75%)
Jul 18, 2022
0.5700
0.5956
0.5624
0.5743
39,226
+0.00(+0.21%)
Jul 15, 2022
0.5850
0.5850
0.5600
0.5731
20,936
-0.01(-2.05%)
Jul 14, 2022
0.5515
0.5893
0.5500
0.5851
88,232
+0.01(+1.79%)
Jul 13, 2022
0.5800
0.5818
0.5530
0.5748
77,293
-0.01(-1.08%)
Jul 12, 2022
0.5776
0.5976
0.5710
0.5811
86,375
+0.01(+1.15%)
Jul 11, 2022
0.5800
0.5974
0.5623
0.5745
38,446
-0.02(-4.09%)
Jul 08, 2022
0.5802
0.6000
0.5700
0.5990
51,149
+0.02(+3.28%)
Jul 07, 2022
0.5600
0.5800
0.5600
0.5800
70,094
+0.03(+6.15%)
Jul 06, 2022
0.6000
0.6000
0.5403
0.5464
726,880
-0.04(-7.39%)
Jul 05, 2022
0.6200
0.6200
0.5410
0.5900
176,050
-0.02(-3.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.