Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	20.79	21.17	20.79	21.14	21,991	+0.53(+2.57%)
Sep 29, 2015	20.36	20.97	20.34	20.61	15,977	-0.26(-1.25%)
Sep 28, 2015	20.88	21.19	20.46	20.87	9,776	+0.00(+0.00%)
Sep 25, 2015	21.27	21.27	20.87	20.87	18,434	-0.31(-1.46%)
Sep 24, 2015	21.30	21.30	21.03	21.18	10,222	-0.19(-0.89%)
Sep 23, 2015	21.59	21.61	21.37	21.37	10,592	-0.14(-0.65%)
Sep 22, 2015	21.18	21.69	21.18	21.51	13,695	+0.18(+0.84%)
Sep 21, 2015	21.19	21.38	21.19	21.33	5,884	+0.05(+0.23%)
Sep 18, 2015	20.85	21.28	20.85	21.28	20,691	+0.03(+0.14%)
Sep 17, 2015	21.38	21.38	21.17	21.25	8,092	-0.11(-0.51%)
Sep 16, 2015	21.55	21.55	21.29	21.36	5,576	-0.19(-0.88%)
Sep 15, 2015	20.94	21.60	20.94	21.55	18,957	+0.25(+1.17%)
Sep 14, 2015	21.36	21.47	21.30	21.30	3,636	-0.05(-0.23%)
Sep 11, 2015	21.11	21.35	21.11	21.35	11,595	+0.14(+0.66%)
Sep 10, 2015	21.24	21.35	20.72	21.21	6,913	-0.07(-0.33%)
Sep 09, 2015	21.34	21.35	21.07	21.28	23,354	+0.05(+0.24%)
Sep 08, 2015	21.19	21.35	21.10	21.23	16,494	+0.20(+0.95%)
Sep 04, 2015	20.75	21.03	21.03	21.03	9,400	+0.07(+0.33%)
Sep 03, 2015	20.52	21.05	20.52	20.96	9,407	-0.04(-0.19%)
Sep 02, 2015	20.84	21.00	20.44	21.00	6,401	+0.31(+1.50%)
Sep 01, 2015	20.63	20.86	20.56	20.69	21,947	-0.23(-1.10%)
Aug 31, 2015	20.52	20.94	20.42	20.92	20,248	+0.32(+1.55%)
Aug 28, 2015	20.58	20.71	20.43	20.60	13,735	-0.07(-0.34%)
Aug 27, 2015	20.75	20.75	20.42	20.67	10,047	-0.06(-0.29%)
Aug 26, 2015	21.13	21.13	19.59	20.73	9,702	+0.00(+0.00%)
Aug 25, 2015	20.90	21.00	20.66	20.73	39,322	+0.30(+1.47%)
Aug 24, 2015	20.56	20.82	20.44	20.43	16,047	-0.37(-1.78%)
Aug 21, 2015	20.75	20.95	20.73	20.80	10,839	-0.10(-0.48%)
Aug 20, 2015	20.96	21.00	20.84	20.90	10,644	-0.06(-0.29%)
Aug 19, 2015	21.25	21.25	20.96	20.96	34,128	-0.22(-1.04%)
Aug 18, 2015	21.40	21.49	21.03	21.18	7,051	-0.28(-1.30%)
Aug 17, 2015	21.16	21.47	21.16	21.46	3,676	+0.24(+1.13%)
Aug 14, 2015	20.90	21.23	20.86	21.22	6,843	+0.26(+1.24%)
Aug 13, 2015	21.13	21.24	20.85	20.96	11,604	-0.12(-0.57%)
Aug 12, 2015	21.02	21.16	20.85	21.08	12,960	-0.05(-0.24%)
Aug 11, 2015	21.13	21.13	20.93	21.13	9,379	+0.00(+0.00%)
Aug 10, 2015	21.18	21.30	20.97	21.13	17,096	+0.17(+0.81%)
Aug 07, 2015	21.03	21.13	20.85	20.96	16,216	-0.11(-0.52%)
Aug 06, 2015	21.20	21.21	20.86	21.07	11,188	-0.13(-0.61%)
Aug 05, 2015	20.90	21.20	20.85	21.20	13,328	+0.29(+1.39%)
Aug 04, 2015	20.90	21.09	20.85	20.91	9,684	-0.02(-0.10%)
Aug 03, 2015	21.00	21.00	20.85	20.93	13,757	-0.01(-0.05%)
Jul 31, 2015	21.05	21.10	20.82	20.94	16,888	-0.05(-0.24%)
Jul 30, 2015	20.85	20.99	20.80	20.99	10,891	+0.11(+0.53%)
Jul 29, 2015	20.91	20.96	20.80	20.88	6,894	+0.03(+0.14%)
Jul 28, 2015	20.73	21.05	20.72	20.85	11,342	-0.11(-0.52%)
Jul 27, 2015	20.80	21.08	20.70	20.96	8,056	-0.02(-0.10%)
Jul 24, 2015	21.08	21.19	20.87	20.98	21,402	-0.27(-1.27%)
Jul 23, 2015	21.37	21.52	21.11	21.25	40,354	-0.17(-0.79%)
Jul 22, 2015	21.50	21.56	21.34	21.42	13,600	-0.06(-0.28%)
Jul 21, 2015	21.60	21.60	21.20	21.48	15,290	-0.12(-0.56%)
Jul 20, 2015	21.69	21.88	21.25	21.60	15,613	-0.05(-0.23%)
Jul 17, 2015	21.79	22.09	21.33	21.65	92,992	+0.01(+0.05%)
Jul 16, 2015	21.62	21.98	21.46	21.64	13,063	-0.24(-1.10%)
Jul 15, 2015	21.41	22.00	21.41	21.88	15,201	+0.24(+1.11%)
Jul 14, 2015	21.69	21.78	21.50	21.64	8,857	-0.01(-0.05%)
Jul 13, 2015	22.08	22.08	21.55	21.65	17,922	-0.34(-1.55%)
Jul 10, 2015	21.83	22.20	21.68	21.99	15,758	+0.32(+1.48%)
Jul 09, 2015	22.15	22.23	21.61	21.67	17,253	-0.31(-1.41%)
Jul 08, 2015	21.84	22.16	21.54	21.98	34,338	+0.09(+0.41%)
Jul 07, 2015	21.77	22.20	21.56	21.89	18,683	+0.02(+0.09%)
Jul 06, 2015	21.77	21.99	21.52	21.87	11,591	+0.02(+0.09%)
Jul 02, 2015	22.33	21.85	21.85	21.85	12,100	-0.39(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.