Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Carver Bancorp
(NQ:
CARV
)
1.850
+0.060 (+3.35%)
Streaming Delayed Price
Updated: 3:17 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
4.310
4.420
4.310
4.310
5,700
-0.12(-2.70%)
Sep 27, 2018
4.301
4.497
4.300
4.430
1,410
+0.13(+3.01%)
Sep 26, 2018
4.530
4.530
4.300
4.300
4,742
-0.25(-5.49%)
Sep 25, 2018
4.400
4.670
4.400
4.550
8,439
+0.12(+2.71%)
Sep 24, 2018
4.790
4.790
4.380
4.430
12,012
-0.41(-8.47%)
Sep 21, 2018
4.460
4.860
4.300
4.840
12,800
+0.38(+8.52%)
Sep 20, 2018
4.100
4.772
4.035
4.460
37,207
+0.36(+8.78%)
Sep 19, 2018
3.990
4.190
3.947
4.100
21,298
+0.08(+1.99%)
Sep 18, 2018
4.250
4.285
4.000
4.020
17,401
-0.09(-2.19%)
Sep 17, 2018
4.320
4.400
4.021
4.110
61,027
-0.20(-4.64%)
Sep 14, 2018
4.050
4.310
4.050
4.310
4,300
+0.09(+2.13%)
Sep 13, 2018
3.910
4.390
3.910
4.220
23,280
-0.03(-0.71%)
Sep 12, 2018
4.250
4.250
4.250
4.250
477
-0.08(-1.84%)
Sep 11, 2018
4.190
4.330
4.190
4.330
620
+0.09(+2.12%)
Sep 10, 2018
4.070
4.489
3.830
4.240
45,497
+0.23(+5.74%)
Sep 07, 2018
4.170
4.170
3.790
4.010
31,800
-0.27(-6.31%)
Sep 06, 2018
4.540
4.540
4.280
4.280
7,419
-0.09(-2.06%)
Sep 05, 2018
4.700
4.700
4.320
4.370
35,971
-0.32(-6.88%)
Sep 04, 2018
4.520
4.790
4.520
4.693
9,831
-0.06(-1.20%)
Aug 31, 2018
4.750
4.750
4.750
0
-0.06(-1.25%)
Aug 30, 2018
4.900
5.047
4.800
4.810
15,599
-0.04(-0.82%)
Aug 29, 2018
5.670
5.670
4.610
4.850
50,148
-0.82(-14.46%)
Aug 28, 2018
5.720
6.230
5.500
5.670
22,475
+0.02(+0.35%)
Aug 27, 2018
5.710
6.170
5.640
5.650
16,887
+0.04(+0.71%)
Aug 24, 2018
6.030
6.410
5.610
5.610
26,400
-0.58(-9.37%)
Aug 23, 2018
5.850
6.600
5.850
6.190
64,438
+0.20(+3.34%)
Aug 22, 2018
5.690
5.990
5.690
5.990
14,081
+0.16(+2.74%)
Aug 21, 2018
5.700
5.950
5.595
5.830
7,823
+0.20(+3.61%)
Aug 20, 2018
6.000
6.000
5.140
5.627
23,614
+0.05(+0.84%)
Aug 17, 2018
5.190
5.850
5.000
5.580
24,500
+0.36(+6.90%)
Aug 16, 2018
5.280
5.440
5.040
5.220
14,133
-0.02(-0.38%)
Aug 15, 2018
5.470
5.570
4.710
5.240
49,715
-0.35(-6.26%)
Aug 14, 2018
5.790
6.100
5.360
5.590
49,138
-0.26(-4.44%)
Aug 13, 2018
5.750
5.850
4.560
5.850
90,383
+0.30(+5.41%)
Aug 10, 2018
5.760
6.400
5.110
5.550
334,900
-1.69(-23.34%)
Aug 09, 2018
4.050
7.500
4.050
7.240
2,676,529
+3.31(+84.22%)
Aug 08, 2018
4.000
4.000
3.930
3.930
1,423
-0.15(-3.68%)
Aug 07, 2018
3.690
4.171
3.690
4.080
1,931
+0.22(+5.70%)
Aug 06, 2018
4.077
4.077
3.860
3.860
1,048
+0.12(+3.21%)
Aug 03, 2018
3.980
4.240
3.740
3.740
21,000
-0.16(-4.10%)
Aug 02, 2018
3.870
4.000
3.870
3.900
1,690
+0.03(+0.78%)
Aug 01, 2018
3.860
3.940
3.860
3.870
2,079
+0.07(+1.84%)
Jul 31, 2018
3.903
4.190
3.800
3.800
27,194
+0.20(+5.56%)
Jul 30, 2018
3.520
3.826
3.520
3.600
7,644
-0.11(-3.10%)
Jul 27, 2018
3.400
3.715
3.400
3.715
2,000
-0.12(-3.04%)
Jul 26, 2018
3.939
4.054
3.654
3.831
10,547
-0.01(-0.22%)
Jul 25, 2018
3.950
4.050
3.840
3.840
7,386
-0.16(-4.00%)
Jul 24, 2018
4.117
4.117
4.000
4.000
1,647
-0.11(-2.68%)
Jul 23, 2018
4.120
4.160
4.110
4.110
2,950
-0.13(-3.07%)
Jul 20, 2018
4.240
4.240
4.240
4.240
670
+0.02(+0.47%)
Jul 19, 2018
4.130
4.310
4.077
4.220
13,609
+0.11(+2.68%)
Jul 18, 2018
4.370
4.430
4.050
4.110
6,804
+0.11(+2.71%)
Jul 17, 2018
4.010
4.140
3.900
4.001
6,560
+0.08(+2.08%)
Jul 16, 2018
3.770
3.990
3.740
3.920
13,294
-0.01(-0.22%)
Jul 13, 2018
4.260
4.260
3.850
3.929
17,153
-0.33(-7.80%)
Jul 12, 2018
4.460
4.460
4.122
4.261
11,542
-0.15(-3.38%)
Jul 11, 2018
4.740
4.740
4.410
4.410
3,799
-0.21(-4.55%)
Jul 10, 2018
4.650
4.690
4.620
4.620
1,032
+0.07(+1.54%)
Jul 09, 2018
4.650
4.920
4.550
4.550
8,661
+0.04(+0.89%)
Jul 06, 2018
4.870
4.870
4.510
4.510
14,065
-0.29(-6.04%)
Jul 05, 2018
4.560
4.880
4.560
4.800
6,478
+0.06(+1.27%)
Jul 03, 2018
4.740
4.740
4.740
0
+0.00(+0.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.