Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	1.040	1.050	1.010	1.020	60,241	-0.03(-2.86%)
Sep 28, 2017	1.050	1.060	1.010	1.050	48,486	+0.02(+1.94%)
Sep 27, 2017	1.050	1.060	1.000	1.030	48,507	+0.01(+0.98%)
Sep 26, 2017	1.030	1.060	1.000	1.020	26,792	-0.01(-0.97%)
Sep 25, 2017	1.050	1.050	1.020	1.030	32,385	-0.02(-1.90%)
Sep 22, 2017	1.040	1.050	1.000	1.050	38,661	+0.02(+1.94%)
Sep 21, 2017	1.020	1.040	0.9400	1.030	36,250	+0.01(+0.98%)
Sep 20, 2017	1.010	1.030	0.9900	1.020	37,780	+0.01(+0.99%)
Sep 19, 2017	1.020	1.030	0.9300	1.010	12,416	-0.01(-0.98%)
Sep 18, 2017	0.9100	1.020	0.9100	1.020	19,686	+0.05(+5.15%)
Sep 15, 2017	0.9200	1.000	0.8601	0.9700	61,582	+0.06(+6.59%)
Sep 14, 2017	0.9200	0.9544	0.9000	0.9100	26,462	+0.00(+0.00%)
Sep 13, 2017	0.9000	0.9200	0.9000	0.9100	29,429	+0.03(+3.41%)
Sep 12, 2017	0.9190	0.9490	0.8800	0.8800	48,204	-0.02(-2.22%)
Sep 11, 2017	0.8900	0.9190	0.8900	0.9000	18,118	+0.00(+0.00%)
Sep 08, 2017	0.9110	0.9190	0.8800	0.9000	31,537	+0.00(+0.00%)
Sep 07, 2017	0.8900	0.9000	0.8600	0.9000	37,370	+0.03(+3.45%)
Sep 06, 2017	0.8749	0.8802	0.8600	0.8700	57,620	+0.01(+1.16%)
Sep 05, 2017	0.8700	0.8900	0.8600	0.8600	34,123	-0.01(-1.15%)
Sep 01, 2017	0.8700	0.8700	0.8600	0.8700	47,998	+0.01(+1.16%)
Aug 31, 2017	0.8999	0.9000	0.8600	0.8600	27,451	-0.03(-3.37%)
Aug 30, 2017	0.9149	0.9149	0.8620	0.8900	34,332	+0.02(+1.77%)
Aug 29, 2017	0.8750	0.9000	0.8601	0.8745	5,264	+0.00(+0.52%)
Aug 28, 2017	0.8900	0.9050	0.8600	0.8700	41,311	-0.03(-3.33%)
Aug 25, 2017	0.8710	0.9150	0.8701	0.9000	19,829	+0.01(+1.11%)
Aug 24, 2017	0.8677	0.8949	0.8600	0.8901	9,508	+0.02(+1.82%)
Aug 23, 2017	0.8600	0.8950	0.8600	0.8742	6,825	+0.01(+1.65%)
Aug 22, 2017	0.8885	0.8900	0.8600	0.8600	11,606	-0.01(-1.15%)
Aug 21, 2017	0.9000	0.9499	0.8600	0.8700	23,486	-0.06(-6.15%)
Aug 18, 2017	0.8910	0.9270	0.8850	0.9270	37,430	+0.02(+1.87%)
Aug 17, 2017	0.9010	0.9300	0.9000	0.9100	1,867	-0.01(-1.09%)
Aug 16, 2017	0.9200	0.9499	0.9000	0.9200	15,668	+0.02(+1.66%)
Aug 15, 2017	0.8821	0.9137	0.8821	0.9050	2,926	-0.02(-1.63%)
Aug 14, 2017	0.9200	0.9200	0.8800	0.9200	5,965	+0.00(+0.00%)
Aug 11, 2017	0.9100	0.9400	0.8800	0.9200	50,935	-0.01(-1.08%)
Aug 10, 2017	0.9200	0.9500	0.9132	0.9300	11,354	+0.01(+1.02%)
Aug 09, 2017	0.9750	1.000	0.9206	0.9206	12,889	-0.02(-2.42%)
Aug 08, 2017	0.9350	1.000	0.9300	0.9434	16,261	-0.02(-1.73%)
Aug 07, 2017	0.9400	0.9600	0.9200	0.9600	29,900	+0.01(+1.05%)
Aug 04, 2017	0.9200	0.9600	0.9000	0.9500	59,133	+0.00(+0.02%)
Aug 03, 2017	0.9300	0.9500	0.9300	0.9498	1,662	+0.01(+1.03%)
Aug 02, 2017	0.9210	0.9544	0.9200	0.9401	7,836	+0.01(+1.09%)
Aug 01, 2017	0.9400	0.9566	0.9200	0.9300	5,679	-0.00(-0.01%)
Jul 31, 2017	0.9350	0.9600	0.9301	0.9301	6,745	-0.02(-2.11%)
Jul 28, 2017	0.9799	0.9799	0.9374	0.9501	2,545	+0.00(+0.01%)
Jul 27, 2017	0.9799	0.9799	0.9316	0.9500	2,753	-0.03(-3.05%)
Jul 26, 2017	0.9500	0.9799	0.9300	0.9799	8,740	+0.02(+2.07%)
Jul 25, 2017	0.9817	1.010	0.9600	0.9600	15,810	-0.02(-2.04%)
Jul 24, 2017	0.9888	1.010	0.9700	0.9800	69,770	+0.02(+2.08%)
Jul 21, 2017	0.9550	1.000	0.9550	0.9600	16,408	-0.01(-1.03%)
Jul 20, 2017	0.9320	0.9700	0.9320	0.9700	18,997	+0.03(+3.19%)
Jul 19, 2017	0.9889	0.9889	0.9300	0.9400	64,880	-0.01(-1.05%)
Jul 18, 2017	0.9499	0.9500	0.9161	0.9500	13,880	-0.02(-2.06%)
Jul 17, 2017	0.9889	0.9889	0.9500	0.9700	30,379	+0.02(+2.11%)
Jul 14, 2017	0.9100	0.9897	0.9100	0.9500	30,437	+0.03(+3.26%)
Jul 13, 2017	0.9111	0.9650	0.9111	0.9200	9,095	-0.03(-3.12%)
Jul 12, 2017	0.9960	0.9999	0.9000	0.9496	24,425	-0.01(-1.27%)
Jul 11, 2017	0.9510	1.020	0.9510	0.9618	33,920	-0.01(-0.85%)
Jul 10, 2017	0.9502	0.9700	0.9502	0.9700	2,044	+0.01(+1.04%)
Jul 07, 2017	0.9650	0.9650	0.9300	0.9600	3,783	-0.01(-1.03%)
Jul 06, 2017	0.9620	0.9702	0.9502	0.9700	1,216	+0.00(+0.00%)
Jul 05, 2017	0.9890	0.9890	0.9502	0.9700	11,901	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.