Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Intermolecular Inc
(NQ:
IMI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 19, 2019
1.195
1.195
1.195
0
+0.02(+1.27%)
Sep 18, 2019
1.185
1.187
1.180
1.180
10,374
+0.00(+0.00%)
Sep 17, 2019
1.190
1.190
1.165
1.180
581,126
+0.00(+0.00%)
Sep 16, 2019
1.180
1.190
1.180
1.180
18,310
+0.00(+0.00%)
Sep 13, 2019
1.190
1.190
1.180
1.180
10,900
+0.00(+0.00%)
Sep 12, 2019
1.180
1.185
1.180
1.180
3,490
+0.00(+0.00%)
Sep 11, 2019
1.180
1.185
1.180
1.180
2,936
-0.01(-0.42%)
Sep 10, 2019
1.180
1.190
1.180
1.185
6,671
-0.00(-0.42%)
Sep 09, 2019
1.190
1.190
1.180
1.190
10,805
+0.00(+0.00%)
Sep 06, 2019
1.190
1.190
1.180
1.190
35,400
+0.01(+0.85%)
Sep 05, 2019
1.190
1.190
1.180
1.180
23,341
+0.00(+0.00%)
Sep 04, 2019
1.190
1.190
1.180
1.180
20,072
-0.01(-0.84%)
Sep 03, 2019
1.185
1.190
1.181
1.190
6,235
+0.00(+0.00%)
Aug 30, 2019
1.180
1.190
1.180
1.190
60,100
+0.01(+0.85%)
Aug 29, 2019
1.175
1.190
1.175
1.180
13,458
+0.00(+0.00%)
Aug 28, 2019
1.185
1.187
1.180
1.180
18,063
+0.00(+0.00%)
Aug 27, 2019
1.180
1.190
1.170
1.180
134,343
+0.00(+0.00%)
Aug 26, 2019
1.180
1.190
1.180
1.180
3,601
-0.00(-0.14%)
Aug 23, 2019
1.185
1.190
1.180
1.182
50,400
+0.00(+0.14%)
Aug 22, 2019
1.180
1.190
1.180
1.180
13,755
-0.01(-0.84%)
Aug 21, 2019
1.190
1.190
1.180
1.190
7,924
+0.00(+0.00%)
Aug 20, 2019
1.190
1.190
1.185
1.190
57,557
+0.00(+0.00%)
Aug 19, 2019
1.190
1.190
1.180
1.190
6,587
+0.00(+0.42%)
Aug 16, 2019
1.185
1.190
1.180
1.185
110,200
+0.01(+0.42%)
Aug 15, 2019
1.180
1.190
1.180
1.180
5,783
+0.00(+0.00%)
Aug 14, 2019
1.190
1.190
1.180
1.180
31,472
-0.01(-0.84%)
Aug 13, 2019
1.190
1.190
1.185
1.190
14,978
+0.00(+0.00%)
Aug 12, 2019
1.180
1.190
1.180
1.190
27,552
+0.01(+0.85%)
Aug 09, 2019
1.180
1.190
1.175
1.180
35,400
+0.00(+0.00%)
Aug 08, 2019
1.190
1.190
1.180
1.180
18,029
-0.01(-0.84%)
Aug 07, 2019
1.170
1.190
1.170
1.190
87,567
+0.02(+1.71%)
Aug 06, 2019
1.170
1.180
1.170
1.170
19,859
-0.01(-0.43%)
Aug 05, 2019
1.170
1.180
1.160
1.175
109,034
+0.01(+0.43%)
Aug 02, 2019
1.170
1.180
1.160
1.170
201,000
+0.00(+0.00%)
Aug 01, 2019
1.170
1.170
1.160
1.170
86,414
+0.01(+0.86%)
Jul 31, 2019
1.160
1.170
1.160
1.160
153,950
-0.00(-0.30%)
Jul 30, 2019
1.170
1.170
1.160
1.163
343,891
-0.01(-0.56%)
Jul 29, 2019
1.160
1.180
1.160
1.170
42,119
+0.01(+0.86%)
Jul 26, 2019
1.160
1.175
1.160
1.160
184,100
+0.00(+0.00%)
Jul 25, 2019
1.160
1.170
1.160
1.160
449,224
-0.01(-0.85%)
Jul 24, 2019
1.170
1.170
1.160
1.170
286,035
+0.00(+0.00%)
Jul 23, 2019
1.160
1.170
1.160
1.170
364,357
+0.00(+0.43%)
Jul 22, 2019
1.170
1.170
1.160
1.165
244,440
-0.00(-0.43%)
Jul 19, 2019
1.170
1.170
1.163
1.170
32,800
+0.00(+0.00%)
Jul 18, 2019
1.170
1.180
1.162
1.170
355,548
+0.00(+0.00%)
Jul 17, 2019
1.160
1.170
1.160
1.170
9,348
+0.00(+0.00%)
Jul 16, 2019
1.170
1.170
1.165
1.170
2,190
+0.00(+0.43%)
Jul 15, 2019
1.160
1.170
1.155
1.165
255,659
+0.01(+0.43%)
Jul 12, 2019
1.160
1.170
1.160
1.160
12,200
-0.01(-0.85%)
Jul 11, 2019
1.160
1.170
1.160
1.170
19,870
+0.00(+0.00%)
Jul 10, 2019
1.160
1.170
1.160
1.170
16,292
+0.01(+0.86%)
Jul 09, 2019
1.160
1.170
1.160
1.160
4,096
-0.01(-0.43%)
Jul 08, 2019
1.160
1.170
1.160
1.165
284,230
+0.00(+0.00%)
Jul 05, 2019
1.160
1.170
1.160
1.165
7,600
-0.00(-0.43%)
Jul 03, 2019
1.160
1.170
1.155
1.170
489,600
+0.00(+0.43%)
Jul 02, 2019
1.160
1.170
1.160
1.165
23,493
+0.01(+0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.