Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
YRC Worldwide
(NQ:
YRCW
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2013
17.06
17.37
16.70
16.71
0
-0.47(-2.74%)
Sep 26, 2013
16.86
17.68
16.80
17.18
351,557
+0.55(+3.31%)
Sep 25, 2013
16.87
17.47
16.52
16.63
300,146
-0.25(-1.48%)
Sep 24, 2013
16.84
17.36
16.30
16.88
439,227
+0.06(+0.36%)
Sep 23, 2013
17.88
18.20
16.23
16.82
651,620
-1.17(-6.50%)
Sep 20, 2013
18.89
18.89
17.90
17.99
0
-0.85(-4.51%)
Sep 19, 2013
18.80
19.07
18.39
18.84
0
+0.03(+0.16%)
Sep 18, 2013
18.25
19.53
17.80
18.81
0
+0.60(+3.29%)
Sep 17, 2013
18.63
18.94
17.63
18.21
0
-0.45(-2.41%)
Sep 16, 2013
19.75
19.30
18.50
18.66
0
-0.62(-3.22%)
Sep 13, 2013
19.49
20.07
19.20
19.28
0
-0.20(-1.03%)
Sep 12, 2013
20.26
20.52
19.16
19.48
0
-0.82(-4.04%)
Sep 11, 2013
20.94
21.23
19.92
20.30
0
-0.65(-3.10%)
Sep 10, 2013
18.25
21.87
18.11
20.95
1,552,288
+3.17(+17.83%)
Sep 09, 2013
17.51
18.08
17.44
17.78
0
+0.34(+1.95%)
Sep 06, 2013
17.81
18.17
17.05
17.44
0
-0.26(-1.47%)
Sep 05, 2013
17.78
18.19
17.41
17.70
0
-0.01(-0.06%)
Sep 04, 2013
17.49
18.37
17.20
17.71
0
+0.27(+1.55%)
Sep 03, 2013
17.50
17.86
17.16
17.44
0
+0.42(+2.47%)
Aug 30, 2013
17.90
17.99
16.92
17.02
0
-0.74(-4.17%)
Aug 29, 2013
17.22
18.54
17.22
17.76
442,003
+0.54(+3.14%)
Aug 28, 2013
17.57
18.31
16.82
17.22
0
-0.34(-1.91%)
Aug 27, 2013
17.98
18.68
17.28
17.56
629,402
-1.02(-5.51%)
Aug 26, 2013
16.41
18.84
16.41
18.58
0
+2.29(+14.06%)
Aug 23, 2013
15.88
16.69
15.53
16.29
0
+0.18(+1.12%)
Aug 22, 2013
15.46
16.61
15.45
16.11
355,638
+0.74(+4.81%)
Aug 21, 2013
15.31
15.60
14.95
15.37
0
-0.01(-0.07%)
Aug 20, 2013
14.55
15.61
14.55
15.38
793,932
+0.93(+6.44%)
Aug 19, 2013
16.21
16.22
14.39
14.45
1,206,006
-1.82(-11.19%)
Aug 16, 2013
16.61
17.05
15.84
16.27
0
-0.47(-2.81%)
Aug 15, 2013
17.67
17.98
16.63
16.74
831,721
-1.33(-7.36%)
Aug 14, 2013
17.44
18.50
17.33
18.07
675,090
+0.57(+3.26%)
Aug 13, 2013
18.15
18.41
17.25
17.50
779,786
-0.75(-4.11%)
Aug 12, 2013
17.69
19.39
17.69
18.25
1,138,325
+0.16(+0.88%)
Aug 09, 2013
22.50
22.50
17.67
18.09
2,981,272
-4.47(-19.81%)
Aug 08, 2013
24.00
24.34
22.53
22.56
711,464
-0.96(-4.08%)
Aug 07, 2013
24.07
25.44
22.00
23.52
3,462,761
-5.06(-17.70%)
Aug 06, 2013
29.98
30.00
28.39
28.58
490,701
-1.58(-5.24%)
Aug 05, 2013
29.38
30.79
29.30
30.16
203,496
+0.44(+1.48%)
Aug 02, 2013
29.67
30.35
29.00
29.72
295,639
-0.08(-0.27%)
Aug 01, 2013
31.60
31.74
29.22
29.80
843,046
-2.46(-7.63%)
Jul 31, 2013
29.19
32.80
28.70
32.26
977,741
+2.91(+9.91%)
Jul 30, 2013
28.60
30.31
28.00
29.35
0
+0.84(+2.95%)
Jul 29, 2013
31.03
31.18
26.26
28.51
0
-2.96(-9.41%)
Jul 26, 2013
29.50
31.67
29.01
31.47
0
+1.87(+6.32%)
Jul 25, 2013
29.71
30.34
28.63
29.60
0
-0.65(-2.15%)
Jul 24, 2013
32.07
32.18
30.03
30.25
0
-1.56(-4.90%)
Jul 23, 2013
32.80
32.92
31.02
31.81
0
-1.18(-3.58%)
Jul 22, 2013
33.30
33.89
30.28
32.99
759,470
+3.21(+10.78%)
Jul 19, 2013
30.55
30.79
28.53
29.78
838,381
-1.84(-5.82%)
Jul 18, 2013
32.66
32.80
31.14
31.62
0
-0.65(-2.01%)
Jul 17, 2013
33.54
33.63
32.03
32.27
246,060
-0.73(-2.21%)
Jul 16, 2013
32.59
34.47
32.05
33.00
487,175
+0.40(+1.23%)
Jul 15, 2013
33.95
34.00
31.57
32.60
0
-1.35(-3.98%)
Jul 12, 2013
35.66
36.37
32.32
33.95
0
-1.84(-5.14%)
Jul 11, 2013
36.36
36.99
35.20
35.79
0
+0.47(+1.33%)
Jul 10, 2013
35.62
36.47
34.29
35.32
500,273
-0.30(-0.84%)
Jul 09, 2013
31.41
36.30
31.27
35.62
0
+4.29(+13.69%)
Jul 08, 2013
32.00
32.00
30.88
31.33
0
+0.11(+0.35%)
Jul 05, 2013
31.18
32.18
30.31
31.22
0
+0.61(+1.99%)
Jul 03, 2013
30.55
31.00
29.54
30.61
0
-0.43(-1.39%)
Jul 02, 2013
31.75
31.90
30.10
31.04
0
-0.58(-1.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.