Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
YRC Worldwide
(NQ:
YRCW
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
3.070
3.100
2.975
3.020
550,045
-0.03(-0.98%)
Sep 27, 2019
2.970
3.100
2.895
3.050
854,300
+0.11(+3.74%)
Sep 26, 2019
3.210
3.212
2.910
2.940
1,088,077
-0.27(-8.41%)
Sep 25, 2019
3.100
3.290
2.940
3.210
1,038,113
+0.09(+2.88%)
Sep 24, 2019
3.560
3.560
3.070
3.120
1,159,891
-0.46(-12.85%)
Sep 23, 2019
3.510
3.618
3.500
3.580
686,201
+0.02(+0.56%)
Sep 20, 2019
4.030
4.078
3.500
3.560
2,127,700
-0.47(-11.66%)
Sep 19, 2019
4.120
4.210
3.975
4.030
1,245,047
-0.24(-5.62%)
Sep 18, 2019
4.500
4.500
4.125
4.270
1,362,840
-0.27(-5.95%)
Sep 17, 2019
4.270
4.570
4.150
4.540
1,065,806
+0.20(+4.61%)
Sep 16, 2019
4.500
4.580
4.220
4.340
1,819,113
-0.26(-5.65%)
Sep 13, 2019
4.440
4.650
4.290
4.600
1,666,300
+0.11(+2.45%)
Sep 12, 2019
4.420
4.640
4.020
4.490
3,049,362
+0.09(+2.05%)
Sep 11, 2019
3.560
4.400
3.460
4.400
5,219,032
+0.94(+27.17%)
Sep 10, 2019
2.600
3.490
2.580
3.460
3,791,163
+0.88(+34.11%)
Sep 09, 2019
2.440
2.640
2.430
2.580
1,240,577
+0.18(+7.50%)
Sep 06, 2019
2.260
2.460
2.260
2.400
1,481,900
+0.16(+7.14%)
Sep 05, 2019
2.090
2.250
2.050
2.240
1,714,228
+0.21(+10.34%)
Sep 04, 2019
2.070
2.090
2.020
2.030
870,524
+0.03(+1.50%)
Sep 03, 2019
2.160
2.200
1.980
2.000
1,150,088
-0.18(-8.26%)
Aug 30, 2019
2.200
2.340
2.170
2.180
947,400
+0.04(+1.87%)
Aug 29, 2019
2.060
2.210
2.040
2.140
981,108
+0.12(+5.94%)
Aug 28, 2019
2.020
2.140
1.950
2.020
1,370,470
+0.02(+1.00%)
Aug 27, 2019
2.180
2.180
2.000
2.000
1,135,238
-0.15(-6.98%)
Aug 26, 2019
2.290
2.310
2.080
2.150
1,088,305
-0.05(-2.27%)
Aug 23, 2019
2.300
2.340
2.200
2.200
989,500
-0.13(-5.58%)
Aug 22, 2019
2.450
2.500
2.300
2.330
842,286
-0.08(-3.32%)
Aug 21, 2019
2.550
2.590
2.400
2.410
819,582
-0.12(-4.74%)
Aug 20, 2019
2.630
2.760
2.400
2.530
960,017
-0.09(-3.44%)
Aug 19, 2019
2.550
2.820
2.550
2.620
1,301,874
+0.11(+4.38%)
Aug 16, 2019
2.360
2.540
2.310
2.510
855,100
+0.29(+13.06%)
Aug 15, 2019
2.570
2.570
2.180
2.220
1,391,667
-0.33(-12.94%)
Aug 14, 2019
2.610
2.670
2.459
2.550
1,227,613
-0.14(-5.20%)
Aug 13, 2019
2.650
2.780
2.570
2.690
1,120,826
+0.02(+0.75%)
Aug 12, 2019
2.720
2.780
2.620
2.670
1,086,280
+0.02(+0.75%)
Aug 09, 2019
3.100
3.170
2.580
2.650
2,994,700
-0.88(-24.93%)
Aug 08, 2019
3.290
3.580
3.290
3.530
1,296,203
+0.24(+7.29%)
Aug 07, 2019
3.050
3.370
2.950
3.290
790,711
+0.21(+6.82%)
Aug 06, 2019
3.050
3.130
2.930
3.080
829,108
+0.09(+3.01%)
Aug 05, 2019
3.020
3.030
2.840
2.990
849,922
-0.08(-2.61%)
Aug 02, 2019
3.010
3.085
2.980
3.070
673,300
+0.06(+1.99%)
Aug 01, 2019
3.230
3.265
3.010
3.010
883,649
-0.25(-7.67%)
Jul 31, 2019
3.170
3.370
3.170
3.260
1,072,603
+0.08(+2.52%)
Jul 30, 2019
3.150
3.220
3.106
3.180
720,218
+0.00(+0.00%)
Jul 29, 2019
3.390
3.420
3.150
3.180
716,418
-0.17(-5.07%)
Jul 26, 2019
3.400
3.410
3.300
3.350
658,800
+0.10(+3.08%)
Jul 25, 2019
3.380
3.450
3.230
3.250
920,445
-0.11(-3.27%)
Jul 24, 2019
3.260
3.490
3.260
3.360
1,017,318
+0.08(+2.44%)
Jul 23, 2019
3.280
3.400
3.220
3.280
612,053
+0.01(+0.31%)
Jul 22, 2019
3.250
3.370
3.210
3.270
781,229
+0.04(+1.24%)
Jul 19, 2019
3.210
3.340
3.160
3.230
527,100
+0.04(+1.25%)
Jul 18, 2019
3.350
3.360
3.175
3.190
845,410
-0.18(-5.34%)
Jul 17, 2019
3.560
3.640
3.290
3.370
1,476,500
-0.24(-6.65%)
Jul 16, 2019
3.550
3.910
3.450
3.610
1,808,889
+0.07(+1.98%)
Jul 15, 2019
3.710
3.810
3.440
3.540
1,116,662
-0.14(-3.80%)
Jul 12, 2019
3.390
3.730
3.340
3.680
948,300
+0.30(+8.88%)
Jul 11, 2019
3.450
3.500
3.310
3.380
725,180
-0.08(-2.31%)
Jul 10, 2019
3.630
3.630
3.410
3.460
679,352
-0.08(-2.26%)
Jul 09, 2019
3.500
3.610
3.410
3.540
584,593
+0.00(+0.00%)
Jul 08, 2019
3.790
3.800
3.380
3.540
1,360,829
-0.24(-6.35%)
Jul 05, 2019
3.920
3.980
3.730
3.780
627,000
-0.17(-4.30%)
Jul 03, 2019
3.960
4.010
3.870
3.950
304,600
+0.02(+0.51%)
Jul 02, 2019
4.260
4.263
3.880
3.930
720,069
-0.32(-7.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.