Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nexstar Media Group Inc
(NQ:
NXST
)
156.74
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2004
6.589
6.635
6.417
6.635
99,896
+0.03(+0.47%)
Sep 29, 2004
6.799
6.799
6.472
6.604
9,758
-0.11(-1.62%)
Sep 28, 2004
6.663
6.783
6.433
6.713
8,859
+0.06(+0.94%)
Sep 27, 2004
6.620
6.815
6.301
6.651
62,403
-0.11(-1.61%)
Sep 24, 2004
6.721
6.955
6.503
6.760
29,275
+0.09(+1.28%)
Sep 23, 2004
7.025
7.110
6.674
6.674
22,984
-0.50(-6.95%)
Sep 22, 2004
6.986
7.173
6.783
7.173
52,901
+0.02(+0.33%)
Sep 21, 2004
7.103
7.266
7.048
7.149
18,361
+0.12(+1.77%)
Sep 20, 2004
7.103
7.103
6.760
7.025
147,662
-0.02(-0.33%)
Sep 17, 2004
7.009
7.079
6.822
7.048
77,426
+0.08(+1.12%)
Sep 16, 2004
6.939
6.970
6.830
6.970
279,531
+0.23(+3.35%)
Sep 15, 2004
6.604
6.868
6.604
6.744
132,254
+0.20(+3.10%)
Sep 14, 2004
6.558
6.596
6.503
6.542
23,369
-0.05(-0.71%)
Sep 13, 2004
6.495
6.752
6.355
6.589
62,018
+0.09(+1.32%)
Sep 10, 2004
6.659
6.705
6.386
6.503
59,452
-0.06(-0.95%)
Sep 09, 2004
6.526
6.916
6.526
6.565
58,808
+0.15(+2.31%)
Sep 08, 2004
6.503
6.526
6.301
6.417
36,979
-0.18(-2.72%)
Sep 07, 2004
6.760
6.861
6.425
6.596
70,083
-0.04(-0.59%)
Sep 03, 2004
6.628
6.830
6.487
6.635
21,443
+0.04(+0.59%)
Sep 02, 2004
6.511
6.729
6.355
6.596
47,894
+0.12(+1.80%)
Sep 01, 2004
6.371
7.095
6.339
6.480
96,558
+0.18(+2.84%)
Aug 31, 2004
6.262
6.620
6.230
6.301
44,812
+0.06(+1.00%)
Aug 30, 2004
6.480
6.534
6.191
6.238
38,392
-0.26(-4.07%)
Aug 27, 2004
6.667
6.838
6.402
6.503
37,878
-0.29(-4.24%)
Aug 26, 2004
6.939
6.994
6.674
6.791
41,859
-0.12(-1.80%)
Aug 25, 2004
6.760
7.087
6.760
6.916
82,819
+0.06(+0.91%)
Aug 24, 2004
6.659
6.978
6.659
6.853
48,792
+0.28(+4.27%)
Aug 23, 2004
6.885
6.885
6.573
6.573
44,160
-0.07(-1.06%)
Aug 20, 2004
6.690
6.815
6.542
6.643
14,603
+0.02(+0.35%)
Aug 19, 2004
6.659
6.822
6.596
6.620
21,699
-0.07(-1.05%)
Aug 18, 2004
6.137
6.885
6.137
6.690
68,181
+0.47(+7.51%)
Aug 17, 2004
6.519
6.986
6.114
6.223
180,020
-0.09(-1.36%)
Aug 16, 2004
6.293
6.378
6.207
6.308
67,796
+0.09(+1.50%)
Aug 13, 2004
6.425
6.425
6.036
6.215
186,440
-0.19(-2.92%)
Aug 12, 2004
6.589
6.729
6.199
6.402
275,166
-0.23(-3.41%)
Aug 11, 2004
6.635
6.698
6.332
6.628
91,037
-0.04(-0.58%)
Aug 10, 2004
6.729
6.768
6.464
6.667
248,715
-0.02(-0.35%)
Aug 09, 2004
6.581
6.690
6.472
6.690
36,594
+0.06(+0.94%)
Aug 06, 2004
6.565
6.674
6.565
6.628
21,699
+0.05(+0.83%)
Aug 05, 2004
6.783
6.994
6.347
6.573
173,985
-0.44(-6.22%)
Aug 04, 2004
7.001
7.181
6.347
7.009
348,612
-0.19(-2.70%)
Aug 03, 2004
7.469
7.500
7.204
7.204
44,573
-0.35(-4.64%)
Aug 02, 2004
7.601
7.788
7.484
7.554
55,983
-0.09(-1.22%)
Jul 30, 2004
7.726
7.780
7.554
7.648
56,753
-0.14(-1.80%)
Jul 29, 2004
7.800
7.819
7.554
7.788
38,007
+0.00(+0.00%)
Jul 28, 2004
7.835
7.936
7.757
7.788
44,427
-0.14(-1.77%)
Jul 27, 2004
8.046
8.201
7.804
7.928
54,314
-0.13(-1.64%)
Jul 26, 2004
8.170
8.271
7.850
8.061
41,088
-0.16(-1.99%)
Jul 23, 2004
8.232
8.473
8.045
8.224
53,800
+0.04(+0.48%)
Jul 22, 2004
8.216
8.395
7.991
8.185
48,536
-0.11(-1.31%)
Jul 21, 2004
8.411
8.489
8.185
8.294
27,734
+0.01(+0.09%)
Jul 20, 2004
8.302
8.450
7.889
8.286
102,465
-0.04(-0.47%)
Jul 19, 2004
8.232
8.481
8.232
8.325
36,594
+0.02(+0.19%)
Jul 16, 2004
8.255
8.450
8.255
8.310
24,524
+0.01(+0.09%)
Jul 15, 2004
8.434
8.481
7.936
8.302
38,520
+0.04(+0.47%)
Jul 14, 2004
8.411
8.528
8.185
8.263
23,369
-0.16(-1.85%)
Jul 13, 2004
8.286
8.528
8.286
8.419
19,260
+0.00(+0.00%)
Jul 12, 2004
8.349
8.559
8.100
8.419
43,014
+0.03(+0.37%)
Jul 09, 2004
8.232
8.489
8.209
8.388
20,159
+0.08(+0.94%)
Jul 08, 2004
8.341
8.543
8.138
8.310
60,862
-0.09(-1.02%)
Jul 07, 2004
8.302
8.481
8.170
8.395
32,614
-0.04(-0.46%)
Jul 06, 2004
8.540
8.614
8.434
8.434
73,574
-0.12(-1.46%)
Jul 02, 2004
8.185
8.637
8.185
8.559
88,083
+0.14(+1.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.