Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
57.97
58.54
57.58
57.78
740,213
-0.48(-0.82%)
Sep 29, 2014
58.85
59.09
58.24
58.26
599,739
-0.09(-0.15%)
Sep 26, 2014
58.98
59.02
58.06
58.35
963,159
-1.05(-1.77%)
Sep 25, 2014
58.51
59.65
58.06
59.40
994,733
-0.42(-0.70%)
Sep 24, 2014
60.95
60.99
59.62
59.82
1,105,567
-1.17(-1.92%)
Sep 23, 2014
60.32
61.25
60.14
60.99
999,318
+1.63(+2.75%)
Sep 22, 2014
60.34
60.42
59.36
59.35
892,883
-0.87(-1.45%)
Sep 19, 2014
61.74
61.75
60.05
60.23
1,690,816
-1.80(-2.91%)
Sep 18, 2014
62.49
62.61
61.68
62.03
729,614
-0.42(-0.67%)
Sep 17, 2014
63.77
63.89
62.31
62.45
744,249
-1.50(-2.35%)
Sep 16, 2014
63.50
64.52
62.98
63.95
1,188,458
-0.50(-0.77%)
Sep 15, 2014
64.73
64.83
64.00
64.45
691,816
+0.00(+0.00%)
Sep 12, 2014
64.65
64.89
64.08
64.45
725,288
-1.08(-1.64%)
Sep 11, 2014
64.65
65.66
64.41
65.53
806,665
+0.46(+0.71%)
Sep 10, 2014
65.12
65.54
64.75
65.07
542,332
-0.52(-0.79%)
Sep 09, 2014
64.18
65.97
64.11
65.59
929,864
+0.63(+0.97%)
Sep 08, 2014
65.89
65.98
64.56
64.95
941,694
-1.97(-2.94%)
Sep 05, 2014
66.83
66.99
65.85
66.92
819,486
-0.44(-0.66%)
Sep 04, 2014
69.40
69.72
67.12
67.36
702,677
-2.11(-3.04%)
Sep 03, 2014
69.52
69.90
69.40
69.48
512,318
-0.59(-0.84%)
Sep 02, 2014
71.00
71.24
70.00
70.07
709,185
-1.87(-2.60%)
Aug 29, 2014
71.03
71.94
71.94
71.94
424,033
+0.96(+1.35%)
Aug 28, 2014
71.08
71.60
70.82
70.98
453,725
+0.57(+0.81%)
Aug 27, 2014
70.48
70.53
69.91
70.41
397,643
+0.63(+0.90%)
Aug 26, 2014
69.41
70.10
69.10
69.78
798,305
+0.89(+1.29%)
Aug 25, 2014
69.13
69.13
68.35
68.89
372,282
-0.34(-0.49%)
Aug 22, 2014
69.29
69.48
68.91
69.23
491,211
-0.38(-0.55%)
Aug 21, 2014
69.79
70.16
69.15
69.62
947,299
-1.49(-2.10%)
Aug 20, 2014
71.29
71.80
70.78
71.11
330,460
-0.27(-0.38%)
Aug 19, 2014
71.99
71.99
71.24
71.39
394,974
-0.84(-1.16%)
Aug 18, 2014
72.03
72.27
71.61
72.22
374,666
-0.01(-0.01%)
Aug 15, 2014
71.67
72.51
71.39
72.23
632,898
-0.35(-0.48%)
Aug 14, 2014
72.90
73.63
72.22
72.58
468,437
-0.17(-0.23%)
Aug 13, 2014
73.36
73.39
72.54
72.75
439,927
-0.44(-0.61%)
Aug 12, 2014
72.91
73.70
72.64
73.20
580,363
+0.20(+0.28%)
Aug 11, 2014
72.67
73.21
72.55
72.99
462,299
+0.59(+0.81%)
Aug 08, 2014
72.22
73.50
72.15
72.40
586,187
-0.30(-0.41%)
Aug 07, 2014
73.19
73.41
72.27
72.70
767,184
-0.98(-1.33%)
Aug 06, 2014
73.48
74.21
73.48
73.68
623,896
+0.76(+1.04%)
Aug 05, 2014
72.74
73.26
71.83
72.92
473,471
+0.17(+0.23%)
Aug 04, 2014
72.85
73.25
72.15
72.75
472,144
-0.56(-0.76%)
Aug 01, 2014
73.09
73.59
72.58
73.31
580,030
-0.24(-0.33%)
Jul 31, 2014
73.92
74.16
73.26
73.55
371,407
-0.95(-1.27%)
Jul 30, 2014
74.74
75.12
73.91
74.49
605,781
-0.40(-0.54%)
Jul 29, 2014
75.77
76.14
74.88
74.89
467,704
-0.71(-0.94%)
Jul 28, 2014
74.78
75.77
74.64
75.60
445,109
+1.01(+1.35%)
Jul 25, 2014
73.29
74.75
73.07
74.60
537,719
+1.36(+1.85%)
Jul 24, 2014
73.57
73.71
72.96
73.24
559,301
-0.46(-0.63%)
Jul 23, 2014
74.20
74.58
73.52
73.70
406,681
-0.81(-1.09%)
Jul 22, 2014
74.83
75.34
74.18
74.51
340,399
-0.29(-0.39%)
Jul 21, 2014
74.98
75.22
73.96
74.80
362,803
+0.15(+0.21%)
Jul 18, 2014
73.88
74.76
73.32
74.65
452,595
-0.20(-0.27%)
Jul 17, 2014
74.14
75.08
73.86
74.85
867,730
+0.24(+0.32%)
Jul 16, 2014
74.31
75.10
74.14
74.61
791,390
+1.79(+2.46%)
Jul 15, 2014
74.70
75.32
72.65
72.82
645,724
-1.25(-1.68%)
Jul 14, 2014
74.21
75.03
73.61
74.07
704,323
-2.21(-2.90%)
Jul 11, 2014
74.31
76.50
74.14
76.28
870,511
+1.96(+2.64%)
Jul 10, 2014
75.95
76.75
74.07
74.31
1,324,410
-0.97(-1.29%)
Jul 09, 2014
74.10
75.56
74.02
75.29
802,833
+1.69(+2.30%)
Jul 08, 2014
73.40
73.83
72.50
73.60
712,655
+0.75(+1.03%)
Jul 07, 2014
72.96
73.38
72.68
72.85
596,579
-0.85(-1.15%)
Jul 03, 2014
72.64
73.69
73.69
73.69
695,015
+0.67(+0.91%)
Jul 02, 2014
72.15
73.58
72.15
73.03
704,297
+0.80(+1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.