Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
87.29
87.53
86.53
86.56
364,291
-0.73(-0.83%)
Sep 28, 2017
86.90
87.78
86.75
87.28
533,049
+0.54(+0.62%)
Sep 27, 2017
86.58
87.15
86.47
86.74
438,690
-1.51(-1.71%)
Sep 26, 2017
89.28
89.57
88.04
88.25
361,784
-2.21(-2.44%)
Sep 25, 2017
88.23
90.51
88.11
90.45
579,869
+1.69(+1.91%)
Sep 22, 2017
88.42
89.15
87.96
88.76
525,747
+1.55(+1.78%)
Sep 21, 2017
86.80
88.18
86.72
87.21
406,765
-0.48(-0.55%)
Sep 20, 2017
89.41
90.23
86.87
87.69
902,291
-1.68(-1.88%)
Sep 19, 2017
89.09
89.61
88.86
89.37
259,739
+0.14(+0.16%)
Sep 18, 2017
89.57
89.75
88.77
89.23
569,321
-1.68(-1.84%)
Sep 15, 2017
91.23
91.62
90.84
90.91
659,352
-0.05(-0.06%)
Sep 14, 2017
89.96
91.47
89.81
90.96
488,803
+0.66(+0.73%)
Sep 13, 2017
91.33
91.52
89.98
90.30
458,453
-1.30(-1.42%)
Sep 12, 2017
91.80
92.10
90.84
91.61
637,178
-0.80(-0.86%)
Sep 11, 2017
93.21
93.98
92.29
92.40
667,284
-2.71(-2.85%)
Sep 08, 2017
95.48
95.60
94.27
95.12
596,035
-0.51(-0.54%)
Sep 07, 2017
93.96
95.98
93.48
95.63
1,003,405
+3.53(+3.83%)
Sep 06, 2017
93.29
93.32
91.64
92.10
512,434
-1.37(-1.47%)
Sep 05, 2017
92.68
93.56
92.48
93.48
732,088
+2.30(+2.53%)
Sep 01, 2017
91.78
91.81
90.30
91.17
379,466
+0.34(+0.37%)
Aug 31, 2017
90.25
90.96
89.91
90.84
674,662
+0.54(+0.60%)
Aug 30, 2017
90.04
90.71
89.88
90.30
577,720
-0.06(-0.07%)
Aug 29, 2017
91.24
91.85
89.54
90.36
1,155,466
+1.80(+2.03%)
Aug 28, 2017
86.79
88.62
86.63
88.56
781,952
+2.37(+2.75%)
Aug 25, 2017
86.07
86.54
85.40
86.19
569,463
-0.20(-0.24%)
Aug 24, 2017
86.34
86.71
86.09
86.39
531,058
+0.35(+0.41%)
Aug 23, 2017
85.84
86.24
85.49
86.04
517,051
+0.25(+0.29%)
Aug 22, 2017
85.90
86.01
85.25
85.79
457,494
+0.35(+0.40%)
Aug 21, 2017
85.19
85.67
84.94
85.44
352,887
+0.59(+0.70%)
Aug 18, 2017
85.58
86.03
84.55
84.85
648,888
+0.12(+0.14%)
Aug 17, 2017
84.93
85.55
84.40
84.73
629,243
+0.90(+1.08%)
Aug 16, 2017
82.16
84.31
82.00
83.83
778,705
+1.18(+1.43%)
Aug 15, 2017
82.25
82.77
81.74
82.65
1,046,627
-2.50(-2.93%)
Aug 14, 2017
85.25
85.73
84.77
85.15
441,340
-1.59(-1.84%)
Aug 11, 2017
86.00
86.75
85.70
86.74
655,273
+0.89(+1.04%)
Aug 10, 2017
85.22
85.98
85.07
85.85
879,647
+1.19(+1.40%)
Aug 09, 2017
85.63
86.05
84.41
84.66
1,236,800
+1.91(+2.31%)
Aug 08, 2017
83.23
83.43
82.08
82.75
528,116
-0.24(-0.29%)
Aug 07, 2017
82.75
83.94
82.69
82.99
411,221
-0.42(-0.50%)
Aug 04, 2017
83.80
81.96
83.41
795,507
-0.82(-0.98%)
Aug 03, 2017
84.04
85.47
83.72
84.23
967,095
+2.16(+2.63%)
Aug 02, 2017
81.86
82.72
81.70
82.07
902,412
-0.41(-0.49%)
Aug 01, 2017
82.19
83.06
81.94
82.48
351,612
+0.16(+0.19%)
Jul 31, 2017
82.79
82.07
82.32
386,141
+0.19(+0.24%)
Jul 28, 2017
80.90
82.29
80.89
82.12
564,548
+0.71(+0.87%)
Jul 27, 2017
82.37
82.48
80.51
81.41
870,250
-0.15(-0.18%)
Jul 26, 2017
80.06
82.15
79.81
81.56
884,507
+1.84(+2.31%)
Jul 25, 2017
79.51
80.25
79.29
79.72
882,953
+0.72(+0.91%)
Jul 24, 2017
79.77
79.92
78.76
79.00
593,474
-1.18(-1.47%)
Jul 21, 2017
80.94
80.98
79.87
80.18
660,952
-0.04(-0.06%)
Jul 20, 2017
79.91
80.54
79.47
80.23
491,850
-0.22(-0.28%)
Jul 19, 2017
80.47
80.69
79.80
80.45
353,465
+0.16(+0.20%)
Jul 18, 2017
81.01
81.08
80.10
80.29
516,584
+0.50(+0.62%)
Jul 17, 2017
80.69
80.82
79.65
79.79
620,249
+0.60(+0.76%)
Jul 14, 2017
79.82
80.00
79.11
79.19
593,647
+1.64(+2.11%)
Jul 13, 2017
78.53
78.73
77.33
77.55
482,086
-0.86(-1.10%)
Jul 12, 2017
79.17
79.27
78.10
78.41
621,786
+0.48(+0.61%)
Jul 11, 2017
77.35
78.06
76.76
77.93
586,286
+0.58(+0.76%)
Jul 10, 2017
76.12
77.63
75.79
77.35
682,134
+1.27(+1.66%)
Jul 07, 2017
76.63
76.71
75.74
76.08
852,199
-1.30(-1.68%)
Jul 06, 2017
77.95
78.02
77.06
77.38
970,934
-1.34(-1.70%)
Jul 05, 2017
77.01
78.91
76.96
78.72
675,154
+1.55(+2.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.