Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Optical Cable Corp
(NQ:
OCC
)
2.800
UNCHANGED
Streaming Delayed Price
Updated: 2:55 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2008
3.836
3.937
3.708
3.799
30,806
-0.11(-2.81%)
Sep 29, 2008
4.129
4.129
3.717
3.909
24,052
-0.30(-7.18%)
Sep 26, 2008
4.449
4.449
4.120
4.211
9,198
-0.40(-8.73%)
Sep 25, 2008
4.495
4.614
4.495
4.614
2,840
+0.04(+0.80%)
Sep 24, 2008
4.495
4.623
4.495
4.577
5,235
-0.01(-0.20%)
Sep 23, 2008
4.623
4.852
4.577
4.586
11,685
-0.10(-2.15%)
Sep 22, 2008
4.797
4.905
4.623
4.687
7,045
-0.34(-6.74%)
Sep 19, 2008
4.394
5.026
4.394
5.026
18,374
+0.68(+15.58%)
Sep 18, 2008
4.330
4.358
4.165
4.348
9,585
+0.26(+6.26%)
Sep 17, 2008
4.403
4.458
4.092
4.092
29,442
-0.48(-10.42%)
Sep 16, 2008
4.348
4.911
2.966
4.568
134,910
-0.74(-13.97%)
Sep 15, 2008
5.502
5.529
4.944
5.310
10,976
-0.18(-3.33%)
Sep 12, 2008
4.953
5.666
4.944
5.493
11,964
+0.54(+10.91%)
Sep 11, 2008
5.218
5.218
4.898
4.953
17,477
-0.41(-7.68%)
Sep 10, 2008
4.998
5.365
4.852
5.365
24,300
+0.29(+5.78%)
Sep 09, 2008
5.951
6.051
4.971
5.072
45,917
-0.89(-14.90%)
Sep 08, 2008
6.115
6.225
5.951
5.960
17,280
-0.47(-7.26%)
Sep 05, 2008
6.574
6.637
6.289
6.427
11,372
-0.15(-2.23%)
Sep 04, 2008
6.591
6.674
6.408
6.573
13,511
-0.18(-2.71%)
Sep 03, 2008
6.427
6.811
6.417
6.756
44,808
+0.26(+3.94%)
Sep 02, 2008
6.372
6.637
6.326
6.500
20,921
+0.14(+2.16%)
Aug 29, 2008
6.335
6.372
6.326
6.362
8,261
+0.01(+0.14%)
Aug 28, 2008
6.215
6.362
6.215
6.353
8,802
+0.05(+0.73%)
Aug 27, 2008
6.216
6.353
6.152
6.308
10,282
+0.18(+2.99%)
Aug 26, 2008
6.335
6.344
6.124
6.124
19,441
-0.24(-3.74%)
Aug 25, 2008
6.399
6.408
6.189
6.362
4,714
-0.04(-0.57%)
Aug 22, 2008
6.216
6.408
6.155
6.399
39,090
+0.26(+4.17%)
Aug 21, 2008
6.143
6.262
6.051
6.143
9,671
-0.04(-0.59%)
Aug 20, 2008
6.225
6.225
6.106
6.179
6,107
-0.02(-0.29%)
Aug 19, 2008
6.271
6.271
6.197
6.197
13,339
-0.03(-0.45%)
Aug 18, 2008
6.189
6.317
6.097
6.225
15,663
+0.16(+2.72%)
Aug 15, 2008
5.822
6.317
5.822
6.060
22,004
+0.16(+2.64%)
Aug 14, 2008
5.941
5.960
5.813
5.905
11,420
-0.08(-1.38%)
Aug 13, 2008
5.987
5.987
5.758
5.987
12,272
+0.05(+0.77%)
Aug 12, 2008
5.868
5.941
5.767
5.941
10,051
-0.05(-0.76%)
Aug 11, 2008
5.767
6.042
5.758
5.987
12,003
+0.22(+3.81%)
Aug 08, 2008
5.923
6.124
5.758
5.767
15,657
-0.05(-0.79%)
Aug 07, 2008
5.832
5.859
5.685
5.813
15,974
-0.09(-1.55%)
Aug 06, 2008
5.951
5.987
5.868
5.905
9,130
-0.05(-0.77%)
Aug 05, 2008
6.088
6.179
5.941
5.951
8,018
+0.00(+0.00%)
Aug 04, 2008
5.868
6.124
5.859
5.951
10,285
+0.01(+0.15%)
Aug 01, 2008
5.868
6.088
5.854
5.941
1,966
-0.13(-2.11%)
Jul 31, 2008
5.941
6.161
5.767
6.070
3,945
+0.27(+4.74%)
Jul 30, 2008
5.786
5.804
5.548
5.795
4,129
+0.01(+0.16%)
Jul 29, 2008
5.786
5.996
5.603
5.786
15,889
-0.27(-4.39%)
Jul 28, 2008
6.051
6.243
6.008
6.051
12,067
+0.17(+2.96%)
Jul 25, 2008
5.786
5.896
5.749
5.877
1,092
+0.21(+3.72%)
Jul 24, 2008
5.529
5.740
5.525
5.667
4,182
+0.05(+0.81%)
Jul 23, 2008
5.685
5.996
5.493
5.621
23,083
-0.15(-2.54%)
Jul 22, 2008
5.941
5.960
5.703
5.767
51,061
-0.47(-7.49%)
Jul 21, 2008
6.225
6.353
6.207
6.234
35,727
+0.12(+1.95%)
Jul 18, 2008
6.262
6.271
5.978
6.115
22,652
+0.05(+0.91%)
Jul 17, 2008
5.758
6.355
5.502
6.060
21,780
+0.21(+3.60%)
Jul 16, 2008
5.722
5.850
5.694
5.850
10,965
+0.11(+1.87%)
Jul 15, 2008
5.474
5.742
5.337
5.742
21,273
+0.14(+2.42%)
Jul 14, 2008
5.749
5.758
5.520
5.606
4,036
-0.04(-0.75%)
Jul 11, 2008
5.493
5.648
5.401
5.648
7,361
+0.11(+1.98%)
Jul 10, 2008
5.502
5.758
5.410
5.539
20,552
-0.02(-0.33%)
Jul 09, 2008
5.493
5.722
5.493
5.557
12,189
+0.06(+1.09%)
Jul 08, 2008
5.145
5.520
4.944
5.497
31,777
+0.28(+5.35%)
Jul 07, 2008
5.493
5.694
4.843
5.218
46,947
-0.27(-5.00%)
Jul 04, 2008
5.808
5.808
5.420
5.493
17,814
+0.00(+0.00%)
Jul 03, 2008
5.808
5.808
5.420
5.493
17,814
-0.38(-6.54%)
Jul 02, 2008
6.179
6.179
5.767
5.877
20,590
+0.01(+0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.