Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ebix Inc
(NQ:
EBIX
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2008
9.321
9.924
9.068
9.247
404,917
+0.24(+2.68%)
Sep 29, 2008
9.882
9.882
8.858
9.006
153,417
-0.91(-9.15%)
Sep 26, 2008
10.03
10.03
9.707
9.914
319,343
-0.12(-1.24%)
Sep 25, 2008
9.940
10.04
9.869
10.04
135,687
+0.10(+0.96%)
Sep 24, 2008
10.08
10.14
9.843
9.942
141,671
-0.10(-0.96%)
Sep 23, 2008
9.844
10.13
9.650
10.04
243,808
+0.18(+1.79%)
Sep 22, 2008
9.921
10.22
9.646
9.862
181,116
-0.14(-1.44%)
Sep 19, 2008
10.12
10.33
9.448
10.01
743,577
+0.86(+9.37%)
Sep 18, 2008
9.277
9.382
8.279
9.149
884,283
-0.28(-2.97%)
Sep 17, 2008
10.53
10.53
9.298
9.429
601,326
-1.14(-10.79%)
Sep 16, 2008
10.23
10.61
10.04
10.57
162,217
+0.38(+3.77%)
Sep 15, 2008
10.47
10.47
9.892
10.19
243,564
-0.49(-4.56%)
Sep 12, 2008
10.34
10.75
10.19
10.67
132,364
-0.04(-0.39%)
Sep 11, 2008
10.54
10.73
10.14
10.71
143,267
+0.03(+0.28%)
Sep 10, 2008
10.16
10.83
10.16
10.68
323,214
+0.52(+5.15%)
Sep 09, 2008
10.38
10.49
10.14
10.16
239,063
-0.19(-1.85%)
Sep 08, 2008
10.10
10.54
10.10
10.35
141,143
+0.29(+2.90%)
Sep 05, 2008
9.900
10.10
9.900
10.06
248,096
-0.06(-0.60%)
Sep 04, 2008
10.65
10.84
9.817
10.12
641,491
-0.80(-7.35%)
Sep 03, 2008
10.86
11.05
10.82
10.93
181,634
+0.10(+0.92%)
Sep 02, 2008
11.02
11.23
10.81
10.83
406,055
+0.04(+0.40%)
Aug 29, 2008
10.92
10.92
10.54
10.78
79,640
-0.04(-0.39%)
Aug 28, 2008
10.40
10.83
10.40
10.82
190,006
+0.57(+5.61%)
Aug 27, 2008
10.16
10.27
10.16
10.25
333,375
+0.09(+0.92%)
Aug 26, 2008
10.15
10.24
10.08
10.16
405,791
+0.10(+0.98%)
Aug 25, 2008
10.09
10.44
9.899
10.06
132,588
-0.18(-1.73%)
Aug 22, 2008
10.24
10.32
10.04
10.24
74,478
+0.00(+0.00%)
Aug 21, 2008
10.59
10.59
10.17
10.24
428,399
-0.27(-2.53%)
Aug 20, 2008
10.11
10.63
9.945
10.50
173,292
+0.39(+3.82%)
Aug 19, 2008
9.912
10.23
9.759
10.11
223,720
+0.04(+0.39%)
Aug 18, 2008
10.09
10.34
9.841
10.07
273,701
-0.28(-2.70%)
Aug 15, 2008
10.80
10.80
10.09
10.35
235,740
+0.02(+0.20%)
Aug 14, 2008
9.867
10.42
9.663
10.33
568,110
+0.20(+1.97%)
Aug 13, 2008
10.88
10.88
10.04
10.13
271,963
-0.59(-5.46%)
Aug 12, 2008
11.32
11.32
10.43
10.72
482,546
-0.61(-5.36%)
Aug 11, 2008
11.43
11.90
10.93
11.33
643,076
+0.01(+0.12%)
Aug 08, 2008
10.71
11.32
10.64
11.31
127,060
+0.41(+3.76%)
Aug 07, 2008
11.12
11.12
10.84
10.90
246,937
-0.24(-2.16%)
Aug 06, 2008
9.892
11.51
9.867
11.14
240,881
+1.29(+13.04%)
Aug 05, 2008
9.967
9.989
9.795
9.858
209,403
+0.03(+0.27%)
Aug 04, 2008
9.985
9.985
9.827
9.832
146,711
-0.01(-0.10%)
Aug 01, 2008
9.911
10.04
9.724
9.842
442,370
-0.05(-0.52%)
Jul 31, 2008
9.842
9.940
9.787
9.893
123,860
+0.10(+0.97%)
Jul 30, 2008
9.778
9.940
9.543
9.797
203,510
+0.12(+1.26%)
Jul 29, 2008
9.675
9.750
9.227
9.675
107,328
+0.62(+6.82%)
Jul 28, 2008
9.197
9.197
8.956
9.057
90,126
+0.02(+0.20%)
Jul 25, 2008
8.976
9.082
8.267
9.040
69,560
+0.20(+2.31%)
Jul 24, 2008
9.052
9.123
8.762
8.836
57,357
-0.12(-1.29%)
Jul 23, 2008
8.924
8.951
8.575
8.951
77,750
+0.24(+2.80%)
Jul 22, 2008
8.597
8.839
8.415
8.707
80,707
+0.29(+3.47%)
Jul 21, 2008
8.656
8.656
8.361
8.415
39,525
-0.16(-1.89%)
Jul 18, 2008
8.827
8.827
8.119
8.577
43,772
-0.17(-1.92%)
Jul 17, 2008
8.857
8.857
8.072
8.745
120,232
+0.18(+2.07%)
Jul 16, 2008
8.057
8.599
8.048
8.568
93,001
+0.40(+4.89%)
Jul 15, 2008
8.045
8.169
7.854
8.169
44,006
+0.18(+2.23%)
Jul 14, 2008
8.045
8.046
7.667
7.991
51,860
+0.09(+1.20%)
Jul 11, 2008
7.582
7.956
7.582
7.896
80,646
+0.16(+2.13%)
Jul 10, 2008
7.916
7.921
7.667
7.732
73,391
+0.05(+0.68%)
Jul 09, 2008
7.732
7.904
7.680
7.680
76,886
-0.06(-0.75%)
Jul 08, 2008
7.652
7.738
7.388
7.738
170,416
+0.14(+1.89%)
Jul 07, 2008
7.867
7.867
7.590
7.594
141,092
-0.21(-2.75%)
Jul 04, 2008
7.955
7.955
7.731
7.808
97,218
+0.00(+0.00%)
Jul 03, 2008
7.955
7.955
7.731
7.808
97,218
-0.23(-2.82%)
Jul 02, 2008
8.065
8.065
7.677
8.035
113,546
+0.08(+1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.