Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nektar Therapeutics
(NQ:
NKTR
)
1.400
-0.010 (-0.71%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2009
9.830
9.990
9.410
9.740
684,042
-0.05(-0.51%)
Sep 29, 2009
10.10
10.15
9.720
9.790
888,283
-0.31(-3.07%)
Sep 28, 2009
10.00
10.25
9.950
10.10
710,402
+0.14(+1.41%)
Sep 25, 2009
10.21
10.29
9.880
9.960
808,814
-0.30(-2.92%)
Sep 24, 2009
10.48
10.49
10.04
10.26
784,015
-0.13(-1.25%)
Sep 23, 2009
10.50
10.50
10.18
10.39
899,668
-0.08(-0.76%)
Sep 22, 2009
10.15
10.64
10.06
10.47
3,167,964
+0.90(+9.40%)
Sep 21, 2009
9.820
9.910
9.140
9.570
2,918,501
+1.11(+13.12%)
Sep 18, 2009
8.510
8.520
8.335
8.460
1,499,877
-0.02(-0.24%)
Sep 17, 2009
8.430
8.535
8.350
8.480
417,894
+0.01(+0.12%)
Sep 16, 2009
8.370
8.500
8.270
8.470
397,409
+0.10(+1.19%)
Sep 15, 2009
8.500
8.500
8.360
8.370
585,026
-0.17(-1.99%)
Sep 14, 2009
8.250
8.590
8.210
8.540
429,971
+0.20(+2.40%)
Sep 11, 2009
8.550
8.610
8.310
8.340
798,693
-0.22(-2.57%)
Sep 10, 2009
8.530
8.600
8.400
8.560
569,427
+0.00(+0.00%)
Sep 09, 2009
8.350
8.580
8.280
8.560
333,233
+0.18(+2.15%)
Sep 08, 2009
8.420
8.470
8.055
8.380
738,020
-0.01(-0.12%)
Sep 04, 2009
8.410
8.450
8.310
8.390
555,633
-0.01(-0.12%)
Sep 03, 2009
8.310
8.410
8.210
8.400
613,672
+0.11(+1.33%)
Sep 02, 2009
8.170
8.360
8.100
8.290
581,981
+0.04(+0.48%)
Sep 01, 2009
8.200
8.500
8.130
8.250
1,080,787
-0.04(-0.48%)
Aug 31, 2009
8.120
8.300
8.060
8.290
753,005
+0.14(+1.72%)
Aug 28, 2009
8.150
8.240
8.000
8.150
675,528
+0.08(+0.99%)
Aug 27, 2009
8.030
8.150
7.890
8.070
531,379
+0.02(+0.25%)
Aug 26, 2009
7.870
8.170
7.760
8.050
1,395,911
+0.19(+2.42%)
Aug 25, 2009
7.560
7.860
7.530
7.860
985,460
+0.36(+4.80%)
Aug 24, 2009
7.610
7.770
7.390
7.500
546,370
-0.11(-1.45%)
Aug 21, 2009
7.420
7.700
7.310
7.610
1,795,456
+0.27(+3.68%)
Aug 20, 2009
7.160
7.360
7.073
7.340
725,276
+0.18(+2.51%)
Aug 19, 2009
6.860
7.280
6.820
7.160
939,480
+0.19(+2.73%)
Aug 18, 2009
6.980
7.140
6.830
6.970
406,809
+0.01(+0.14%)
Aug 17, 2009
7.130
7.170
6.870
6.960
538,272
-0.26(-3.60%)
Aug 14, 2009
7.580
7.610
7.160
7.220
769,358
-0.39(-5.12%)
Aug 13, 2009
7.690
7.710
7.520
7.610
605,023
-0.16(-2.06%)
Aug 12, 2009
7.480
7.880
7.450
7.770
962,019
+0.32(+4.30%)
Aug 11, 2009
7.500
7.600
7.440
7.450
444,464
-0.12(-1.59%)
Aug 10, 2009
7.450
7.690
7.450
7.570
293,806
+0.03(+0.40%)
Aug 07, 2009
7.610
7.740
7.180
7.540
641,523
+0.07(+0.94%)
Aug 06, 2009
7.500
7.630
7.340
7.470
623,957
+0.12(+1.63%)
Aug 05, 2009
7.580
7.750
6.950
7.350
1,936,738
-0.23(-3.03%)
Aug 04, 2009
7.150
7.650
7.080
7.580
735,444
+0.40(+5.57%)
Aug 03, 2009
7.120
7.250
6.950
7.180
667,099
+0.10(+1.41%)
Jul 31, 2009
7.170
7.260
7.000
7.080
564,250
-0.14(-1.94%)
Jul 30, 2009
7.370
7.430
7.120
7.220
607,992
-0.03(-0.41%)
Jul 29, 2009
7.230
7.400
7.180
7.250
553,450
+0.03(+0.42%)
Jul 28, 2009
7.390
7.470
7.160
7.220
1,089,423
-0.20(-2.70%)
Jul 27, 2009
7.740
7.870
7.380
7.420
641,311
-0.42(-5.36%)
Jul 24, 2009
7.700
7.920
7.480
7.840
1,015,722
+0.10(+1.29%)
Jul 23, 2009
7.140
7.770
7.130
7.740
2,332,655
+0.59(+8.25%)
Jul 22, 2009
6.840
7.290
6.770
7.150
1,008,163
+0.29(+4.23%)
Jul 21, 2009
6.920
7.000
6.680
6.860
1,102,234
-0.04(-0.58%)
Jul 20, 2009
6.570
6.990
6.460
6.900
1,154,874
+0.39(+5.99%)
Jul 17, 2009
6.690
6.800
6.420
6.510
1,106,184
-0.13(-1.96%)
Jul 16, 2009
6.210
6.700
6.160
6.640
875,706
+0.28(+4.40%)
Jul 15, 2009
6.020
6.370
5.850
6.360
563,912
+0.41(+6.89%)
Jul 14, 2009
6.020
6.020
5.870
5.950
220,609
-0.09(-1.49%)
Jul 13, 2009
5.920
6.090
5.850
6.040
324,294
+0.03(+0.50%)
Jul 10, 2009
5.870
6.050
5.860
6.010
308,933
+0.12(+2.04%)
Jul 09, 2009
6.010
6.100
5.870
5.890
336,380
-0.10(-1.67%)
Jul 08, 2009
6.240
6.260
5.940
5.990
631,847
-0.21(-3.39%)
Jul 07, 2009
6.160
6.330
6.120
6.200
515,763
+0.04(+0.65%)
Jul 06, 2009
6.050
6.190
5.930
6.160
801,874
+0.05(+0.82%)
Jul 02, 2009
6.290
6.420
6.000
6.110
1,292,079
-0.27(-4.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.