Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nektar Therapeutics
(NQ:
NKTR
)
1.400
-0.010 (-0.71%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
4.890
5.020
4.820
4.850
979,986
-0.13(-2.61%)
Sep 29, 2011
5.140
5.180
4.820
4.980
818,154
-0.04(-0.80%)
Sep 28, 2011
5.330
5.330
5.020
5.020
1,075,169
-0.29(-5.46%)
Sep 27, 2011
5.220
5.450
5.080
5.310
1,020,455
+0.23(+4.53%)
Sep 26, 2011
5.180
5.240
4.940
5.080
799,221
-0.04(-0.78%)
Sep 23, 2011
5.010
5.130
4.940
5.120
1,047,506
+0.11(+2.20%)
Sep 22, 2011
4.930
5.220
4.930
5.010
1,314,009
-0.06(-1.18%)
Sep 21, 2011
5.210
5.520
5.060
5.070
1,724,438
-0.01(-0.20%)
Sep 20, 2011
5.010
5.220
4.950
5.080
2,273,120
+0.10(+2.01%)
Sep 19, 2011
5.090
5.210
4.970
4.980
950,291
-0.23(-4.41%)
Sep 16, 2011
5.380
5.380
5.170
5.210
1,716,925
-0.10(-1.88%)
Sep 15, 2011
5.230
5.330
5.080
5.310
607,591
+0.14(+2.71%)
Sep 14, 2011
5.180
5.280
5.030
5.170
715,739
+0.03(+0.58%)
Sep 13, 2011
5.080
5.210
5.030
5.140
716,297
+0.08(+1.58%)
Sep 12, 2011
4.990
5.230
4.940
5.060
652,852
+0.00(+0.00%)
Sep 09, 2011
5.210
5.390
5.010
5.060
819,542
-0.20(-3.80%)
Sep 08, 2011
5.480
5.550
5.205
5.260
918,436
-0.26(-4.71%)
Sep 07, 2011
5.430
5.570
5.340
5.520
655,302
+0.18(+3.37%)
Sep 06, 2011
5.160
5.420
5.070
5.340
693,715
+0.03(+0.56%)
Sep 02, 2011
5.400
5.530
5.270
5.310
670,143
-0.24(-4.32%)
Sep 01, 2011
5.710
5.850
5.500
5.550
715,204
-0.17(-3.06%)
Aug 31, 2011
5.890
5.970
5.680
5.725
1,041,571
-0.12(-1.97%)
Aug 30, 2011
5.830
5.940
5.710
5.840
525,159
-0.06(-1.02%)
Aug 29, 2011
5.670
5.910
5.610
5.900
1,072,963
+0.26(+4.61%)
Aug 26, 2011
5.280
5.650
5.100
5.640
1,370,693
+0.36(+6.82%)
Aug 25, 2011
5.560
5.650
5.280
5.280
1,185,492
-0.24(-4.35%)
Aug 24, 2011
5.330
5.600
5.320
5.520
1,520,334
+0.28(+5.34%)
Aug 23, 2011
5.020
5.330
4.948
5.240
1,354,432
+0.23(+4.59%)
Aug 22, 2011
5.150
5.280
4.980
5.010
815,585
-0.01(-0.20%)
Aug 19, 2011
4.940
5.270
4.810
5.020
1,102,088
+0.05(+1.01%)
Aug 18, 2011
5.100
5.130
4.820
4.970
1,277,946
-0.32(-6.05%)
Aug 17, 2011
5.350
5.460
5.170
5.290
694,476
-0.04(-0.75%)
Aug 16, 2011
5.560
5.580
5.277
5.330
765,808
-0.32(-5.66%)
Aug 15, 2011
5.470
5.650
5.400
5.650
684,853
+0.25(+4.63%)
Aug 12, 2011
5.550
5.680
5.320
5.400
1,122,492
-0.08(-1.46%)
Aug 11, 2011
5.320
5.590
5.110
5.480
2,206,719
+0.21(+3.98%)
Aug 10, 2011
5.520
5.886
5.250
5.270
2,497,815
-0.46(-8.03%)
Aug 09, 2011
5.500
5.760
5.160
5.730
3,799,719
+0.63(+12.35%)
Aug 08, 2011
5.200
5.540
5.050
5.100
3,612,923
-0.25(-4.67%)
Aug 05, 2011
5.250
5.490
4.920
5.350
3,535,358
-0.04(-0.74%)
Aug 04, 2011
5.850
5.930
5.375
5.390
3,162,913
-0.47(-8.02%)
Aug 03, 2011
5.990
6.190
5.590
5.860
3,058,469
-0.09(-1.51%)
Aug 02, 2011
6.240
6.380
5.950
5.950
1,490,652
-0.31(-4.95%)
Aug 01, 2011
6.540
6.730
6.130
6.260
1,789,957
-0.18(-2.80%)
Jul 29, 2011
6.300
6.540
6.200
6.440
1,156,279
+0.09(+1.42%)
Jul 28, 2011
6.480
6.550
6.270
6.350
1,562,390
-0.09(-1.40%)
Jul 27, 2011
6.820
6.860
6.315
6.440
1,801,354
-0.37(-5.43%)
Jul 26, 2011
7.150
7.220
6.810
6.810
1,145,455
-0.31(-4.35%)
Jul 25, 2011
7.260
7.300
7.110
7.120
630,019
-0.24(-3.26%)
Jul 22, 2011
7.470
7.500
7.320
7.360
475,305
-0.09(-1.21%)
Jul 21, 2011
7.440
7.570
7.350
7.450
480,745
+0.03(+0.40%)
Jul 20, 2011
7.390
7.500
7.260
7.420
544,268
+0.04(+0.54%)
Jul 19, 2011
7.430
7.500
7.330
7.380
684,472
+0.00(+0.00%)
Jul 18, 2011
7.640
7.640
7.330
7.380
1,067,429
-0.27(-3.53%)
Jul 15, 2011
7.460
7.700
7.360
7.650
2,300,466
+0.19(+2.55%)
Jul 14, 2011
7.500
7.590
7.380
7.460
1,107,490
+0.03(+0.40%)
Jul 13, 2011
7.390
7.515
7.310
7.430
1,019,248
+0.08(+1.09%)
Jul 12, 2011
7.310
7.420
7.290
7.350
497,849
-0.01(-0.14%)
Jul 11, 2011
7.410
7.460
7.240
7.360
868,570
-0.16(-2.13%)
Jul 08, 2011
7.550
7.600
7.430
7.520
594,330
-0.12(-1.57%)
Jul 07, 2011
7.410
7.740
7.290
7.640
1,350,003
+0.29(+3.95%)
Jul 06, 2011
7.300
7.410
7.170
7.350
621,619
+0.00(+0.00%)
Jul 05, 2011
7.400
7.450
7.260
7.350
484,316
-0.05(-0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.