Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bcb Bancorp Inc
(NQ:
BCBP
)
9.730
-0.160 (-1.62%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2009
3.773
4.147
3.773
4.147
589
-0.20(-4.70%)
Sep 29, 2009
4.352
4.352
4.352
4.352
392
-0.05(-1.16%)
Sep 28, 2009
4.123
4.403
3.945
4.403
1,385
+0.59(+15.33%)
Sep 23, 2009
3.934
3.817
3.817
3.817
589
+0.10(+2.60%)
Sep 22, 2009
3.746
3.940
3.721
3.721
1,670
-0.22(-5.68%)
Sep 21, 2009
3.945
3.945
3.945
3.945
501
+0.00(+0.00%)
Sep 18, 2009
3.914
3.945
3.766
3.945
2,630
+0.06(+1.44%)
Sep 17, 2009
3.741
3.889
3.726
3.889
1,373
+0.12(+3.24%)
Sep 16, 2009
3.777
3.939
3.766
3.766
1,375
-0.17(-4.27%)
Sep 15, 2009
3.690
3.934
3.690
3.934
3,143
+0.04(+1.05%)
Sep 14, 2009
4.001
4.001
3.894
3.894
687
+0.08(+2.00%)
Sep 11, 2009
3.698
4.067
3.690
3.817
4,010
-0.26(-6.44%)
Sep 09, 2009
3.817
4.080
4.080
4.080
6,680
-0.13(-3.07%)
Sep 04, 2009
3.771
4.209
4.209
4.209
589
+0.33(+8.39%)
Sep 03, 2009
3.827
3.919
3.817
3.883
2,947
-0.21(-5.22%)
Sep 02, 2009
3.945
4.097
3.573
4.097
60,148
-0.03(-0.62%)
Sep 01, 2009
3.868
4.123
3.741
4.123
3,294
+0.15(+3.85%)
Aug 31, 2009
3.868
3.970
3.817
3.970
1,768
-0.27(-6.43%)
Aug 28, 2009
3.894
4.270
3.868
4.243
9,234
-0.24(-5.34%)
Aug 27, 2009
4.482
4.482
4.482
4.482
196
+0.56(+14.22%)
Aug 26, 2009
4.306
4.413
3.873
3.924
4,715
-0.38(-8.76%)
Aug 21, 2009
4.219
4.301
4.301
4.301
8,055
+0.08(+1.93%)
Aug 20, 2009
4.219
4.219
4.212
4.219
2,161
-0.08(-1.77%)
Aug 19, 2009
4.204
4.352
4.184
4.296
1,375
-0.28(-6.12%)
Aug 18, 2009
4.372
4.576
4.372
4.576
785
+0.00(+0.06%)
Aug 17, 2009
4.652
4.652
4.573
4.573
557
-0.08(-1.70%)
Aug 14, 2009
4.677
4.680
4.601
4.652
2,059
+0.01(+0.15%)
Aug 11, 2009
4.645
4.645
4.645
4.645
2,939
+0.04(+0.84%)
Aug 06, 2009
4.606
4.606
4.606
4.606
392
-0.10(-2.16%)
Aug 04, 2009
4.688
4.708
4.708
4.708
982
+0.06(+1.31%)
Aug 03, 2009
4.647
4.647
4.647
4.647
196
+0.07(+1.56%)
Jul 30, 2009
4.576
4.576
4.576
4.576
196
-0.12(-2.62%)
Jul 29, 2009
4.454
4.699
4.454
4.699
589
+0.05(+1.01%)
Jul 28, 2009
4.652
4.652
4.652
4.652
196
+0.13(+2.81%)
Jul 27, 2009
4.708
4.784
4.428
4.525
10,658
-0.27(-5.63%)
Jul 23, 2009
4.795
4.795
4.795
4.795
0
+0.09(+2.01%)
Jul 22, 2009
4.700
4.700
4.700
4.700
589
+0.07(+1.48%)
Jul 21, 2009
4.677
4.677
4.576
4.632
2,357
-0.20(-4.21%)
Jul 15, 2009
4.835
4.835
4.835
4.835
196
-0.06(-1.25%)
Jul 13, 2009
4.937
4.896
4.896
4.896
392
+0.65(+15.35%)
Jul 10, 2009
4.499
4.504
4.230
4.245
6,562
-0.56(-11.75%)
Jul 09, 2009
4.810
4.810
4.810
4.810
982
+0.05(+0.96%)
Jul 08, 2009
4.530
4.764
4.530
4.764
392
+0.08(+1.74%)
Jul 07, 2009
4.779
4.779
4.683
4.683
1,571
+0.15(+3.25%)
Jul 06, 2009
4.545
4.545
4.530
4.535
2,357
-0.32(-6.60%)
Jul 02, 2009
5.024
5.115
4.316
4.856
11,371
-0.45(-8.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.