Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bcb Bancorp Inc
(NQ:
BCBP
)
9.730
-0.160 (-1.62%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
4.987
5.082
4.860
5.049
31,139
+0.09(+1.79%)
Sep 29, 2011
4.999
4.999
4.960
4.960
18,871
-0.04(-0.78%)
Sep 28, 2011
4.999
4.999
4.999
4.999
9,902
+0.00(+0.00%)
Sep 27, 2011
5.010
5.010
4.982
4.999
14,614
+0.02(+0.33%)
Sep 26, 2011
5.115
5.115
4.982
4.982
900
-0.10(-1.97%)
Sep 23, 2011
4.999
5.082
4.993
5.082
25,567
+0.09(+1.81%)
Sep 22, 2011
4.987
4.999
4.943
4.991
13,804
-0.28(-5.40%)
Sep 21, 2011
5.276
5.276
5.276
5.276
180
+0.00(+0.00%)
Sep 20, 2011
5.276
5.432
5.265
5.276
22,504
+0.00(+0.00%)
Sep 19, 2011
5.415
5.554
5.260
5.276
3,244
-0.14(-2.56%)
Sep 16, 2011
5.654
5.665
5.415
5.415
9,973
-0.07(-1.22%)
Sep 15, 2011
5.648
5.648
5.482
5.482
2,520
-0.17(-2.95%)
Sep 14, 2011
5.471
5.648
5.471
5.648
1,080
+0.18(+3.25%)
Sep 12, 2011
5.471
5.471
5.471
5.471
0
-0.13(-2.38%)
Sep 09, 2011
5.643
5.643
5.604
5.604
540
+0.10(+1.84%)
Sep 08, 2011
5.421
5.543
5.421
5.503
2,299
-0.11(-1.88%)
Sep 07, 2011
5.648
5.659
5.431
5.608
1,080
-0.02(-0.41%)
Sep 06, 2011
5.592
5.632
5.592
5.632
360
+0.12(+2.22%)
Sep 02, 2011
5.565
5.582
5.510
5.510
2,457
-0.12(-2.07%)
Sep 01, 2011
5.443
5.626
5.443
5.626
4,955
+0.18(+3.37%)
Aug 31, 2011
5.332
5.443
5.254
5.443
3,736
+0.08(+1.45%)
Aug 30, 2011
5.176
5.476
5.176
5.365
7,108
+0.27(+5.34%)
Aug 29, 2011
5.215
5.215
5.065
5.093
5,749
-0.13(-2.45%)
Aug 26, 2011
5.221
5.221
5.221
5.221
180
-0.01(-0.16%)
Aug 25, 2011
5.282
5.282
5.026
5.229
4,886
+0.11(+2.11%)
Aug 24, 2011
5.037
5.265
4.943
5.121
15,234
+0.07(+1.32%)
Aug 23, 2011
5.043
5.054
4.987
5.054
19,834
+0.03(+0.61%)
Aug 22, 2011
5.093
5.093
4.982
5.023
5,605
-0.01(-0.21%)
Aug 19, 2011
5.054
5.054
4.915
5.034
13,937
-0.10(-1.91%)
Aug 18, 2011
5.237
5.237
5.005
5.132
16,291
-0.15(-2.88%)
Aug 17, 2011
5.321
5.321
5.284
5.284
1,525
-0.04(-0.69%)
Aug 16, 2011
5.276
5.410
5.276
5.321
7,479
+0.09(+1.63%)
Aug 15, 2011
5.365
5.465
5.182
5.235
6,471
-0.09(-1.71%)
Aug 12, 2011
5.332
5.337
5.326
5.326
8,817
-0.01(-0.10%)
Aug 11, 2011
5.126
5.348
5.126
5.332
5,992
+0.10(+1.93%)
Aug 10, 2011
5.126
5.231
4.965
5.231
9,002
-0.31(-5.61%)
Aug 09, 2011
5.276
5.765
5.110
5.542
4,477
+0.31(+5.92%)
Aug 08, 2011
5.598
5.765
5.232
5.232
15,686
-0.54(-9.34%)
Aug 05, 2011
5.632
5.771
5.554
5.771
33,795
+0.08(+1.37%)
Aug 04, 2011
5.693
5.843
5.693
5.693
5,867
-0.03(-0.49%)
Aug 03, 2011
5.959
6.048
5.721
5.721
43,848
-0.19(-3.29%)
Aug 02, 2011
6.080
6.264
5.882
5.915
21,846
-0.18(-2.89%)
Aug 01, 2011
6.058
6.212
5.959
6.091
15,407
+0.07(+1.09%)
Jul 29, 2011
6.025
6.124
6.014
6.025
4,195
+0.01(+0.18%)
Jul 28, 2011
6.014
6.058
5.931
6.014
15,733
+0.00(+0.00%)
Jul 27, 2011
6.008
6.041
6.008
6.014
14,850
-0.03(-0.45%)
Jul 26, 2011
6.063
6.106
6.041
6.041
8,455
-0.10(-1.61%)
Jul 25, 2011
6.190
6.217
6.129
6.140
13,515
-0.02(-0.35%)
Jul 22, 2011
6.168
6.190
6.146
6.162
2,949
-0.02(-0.27%)
Jul 21, 2011
6.190
6.190
6.113
6.179
2,898
-0.00(-0.00%)
Jul 20, 2011
6.190
6.190
6.179
6.179
4,309
+0.04(+0.63%)
Jul 19, 2011
6.113
6.179
6.041
6.140
4,187
+0.05(+0.81%)
Jul 18, 2011
6.179
6.179
6.048
6.091
1,008
-0.08(-1.25%)
Jul 14, 2011
6.173
6.168
6.168
6.168
7,101
+0.09(+1.45%)
Jul 13, 2011
6.080
6.173
5.909
6.080
2,913
+0.05(+0.91%)
Jul 12, 2011
6.041
6.052
5.926
6.025
14,113
+0.04(+0.64%)
Jul 11, 2011
6.047
6.047
5.964
5.986
4,921
-0.14(-2.24%)
Jul 08, 2011
6.063
6.124
6.063
6.124
2,035
+0.04(+0.63%)
Jul 07, 2011
6.080
6.124
5.986
6.085
1,793
-0.01(-0.18%)
Jul 06, 2011
6.124
6.124
5.970
6.096
3,770
-0.05(-0.80%)
Jul 05, 2011
6.173
6.415
6.102
6.146
7,465
+0.05(+0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.