Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bcb Bancorp Inc
(NQ:
BCBP
)
10.04
+0.44 (+4.58%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
6.136
6.136
6.037
6.124
24,836
-0.02(-0.28%)
Sep 27, 2012
6.112
6.142
6.060
6.142
19,086
+0.01(+0.09%)
Sep 26, 2012
6.031
6.136
6.031
6.136
24,703
+0.11(+1.84%)
Sep 25, 2012
5.996
6.025
5.984
6.025
1,125
+0.01(+0.19%)
Sep 24, 2012
5.996
6.037
5.967
6.013
39,312
-0.02(-0.29%)
Sep 21, 2012
5.967
6.031
5.967
6.031
23,336
+0.06(+1.07%)
Sep 20, 2012
5.967
6.025
5.967
5.967
60,771
-0.06(-1.06%)
Sep 19, 2012
6.013
6.077
6.013
6.031
2,532
+0.01(+0.19%)
Sep 18, 2012
5.996
6.029
5.996
6.019
11,145
+0.02(+0.39%)
Sep 17, 2012
6.043
6.077
5.996
5.996
7,015
-0.03(-0.48%)
Sep 14, 2012
6.008
6.054
5.996
6.025
10,583
-0.09(-1.43%)
Sep 13, 2012
6.054
6.116
5.998
6.112
24,667
+0.00(+0.00%)
Sep 12, 2012
6.112
6.112
6.083
6.112
12,588
-0.01(-0.09%)
Sep 11, 2012
6.072
6.142
6.025
6.118
111,068
+0.03(+0.57%)
Sep 10, 2012
6.043
6.083
5.955
6.083
10,592
+0.09(+1.46%)
Sep 07, 2012
5.961
6.048
5.932
5.996
8,126
+0.02(+0.39%)
Sep 06, 2012
5.920
6.060
5.914
5.973
2,123
-0.04(-0.70%)
Sep 05, 2012
6.054
6.089
6.013
6.015
57,890
-0.00(-0.07%)
Sep 04, 2012
5.920
6.019
5.920
6.019
5,162
+0.05(+0.88%)
Aug 31, 2012
5.938
6.025
5.938
5.967
3,933
+0.00(+0.00%)
Aug 30, 2012
6.013
6.019
5.903
5.967
10,562
-0.14(-2.29%)
Aug 29, 2012
6.077
6.112
5.971
6.107
9,965
+0.08(+1.35%)
Aug 27, 2012
5.973
6.025
5.973
6.025
10,427
+0.06(+0.98%)
Aug 24, 2012
6.008
6.008
5.885
5.967
19,291
-0.01(-0.10%)
Aug 23, 2012
6.147
6.147
5.973
5.973
4,127
-0.15(-2.38%)
Aug 22, 2012
6.101
6.123
6.101
6.118
13,069
-0.03(-0.57%)
Aug 21, 2012
6.101
6.165
6.095
6.153
16,944
+0.14(+2.32%)
Aug 20, 2012
6.002
6.013
6.002
6.013
3,361
+0.02(+0.39%)
Aug 17, 2012
6.019
6.053
5.990
5.990
1,272
+0.03(+0.59%)
Aug 16, 2012
6.013
6.054
5.885
5.955
11,820
-0.01(-0.20%)
Aug 15, 2012
5.967
5.973
5.967
5.967
16,619
+0.06(+1.08%)
Aug 14, 2012
5.880
6.083
5.880
5.903
3,949
-0.05(-0.88%)
Aug 13, 2012
5.862
6.054
5.850
5.955
16,324
+0.05(+0.79%)
Aug 10, 2012
5.967
5.967
5.880
5.909
3,950
-0.06(-0.98%)
Aug 09, 2012
6.031
6.095
5.967
5.967
25,963
-0.13(-2.19%)
Aug 08, 2012
6.077
6.101
6.077
6.101
1,889
-0.07(-1.13%)
Aug 07, 2012
6.025
6.171
6.025
6.171
14,180
+0.06(+0.95%)
Aug 06, 2012
5.990
6.112
5.990
6.112
4,394
+0.09(+1.54%)
Aug 03, 2012
6.101
6.101
5.996
6.020
3,950
-0.09(-1.42%)
Aug 02, 2012
5.973
6.147
5.973
6.107
7,486
+0.10(+1.65%)
Aug 01, 2012
5.934
6.025
5.933
6.008
28,793
-0.07(-1.23%)
Jul 31, 2012
5.927
6.108
5.927
6.082
14,133
+0.04(+0.67%)
Jul 30, 2012
6.140
6.157
5.904
6.042
20,853
-0.16(-2.51%)
Jul 27, 2012
5.921
6.215
5.921
6.198
88,239
+0.28(+4.66%)
Jul 25, 2012
5.921
5.921
5.921
5.921
1,042
-0.08(-1.34%)
Jul 24, 2012
6.008
6.042
5.936
6.002
13,785
+0.03(+0.48%)
Jul 23, 2012
5.944
5.973
5.944
5.973
484
+0.04(+0.68%)
Jul 20, 2012
5.933
5.933
5.933
5.933
872
+0.05(+0.78%)
Jul 19, 2012
5.933
6.042
5.852
5.887
2,773
-0.09(-1.54%)
Jul 18, 2012
5.962
6.094
5.962
5.979
18,342
+0.01(+0.10%)
Jul 17, 2012
5.898
5.985
5.893
5.973
15,871
-0.01(-0.19%)
Jul 16, 2012
5.950
6.042
5.950
5.985
12,795
+0.04(+0.68%)
Jul 13, 2012
5.881
5.950
5.881
5.944
20,007
+0.10(+1.67%)
Jul 12, 2012
5.921
5.985
5.847
5.847
1,697
-0.10(-1.74%)
Jul 11, 2012
5.835
5.979
5.835
5.950
1,390
+0.12(+2.07%)
Jul 10, 2012
5.812
5.864
5.789
5.829
3,154
-0.09(-1.55%)
Jul 09, 2012
5.898
5.921
5.796
5.921
3,585
+0.11(+1.88%)
Jul 06, 2012
5.818
5.927
5.789
5.812
32,030
-0.07(-1.17%)
Jul 03, 2012
5.818
5.881
5.881
5.881
5,213
+0.02(+0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.