Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bcb Bancorp Inc
(NQ:
BCBP
)
9.730
-0.160 (-1.62%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
6.767
6.851
6.624
6.725
21,189
-0.02(-0.25%)
Sep 29, 2020
6.919
6.927
6.624
6.742
30,386
-0.17(-2.43%)
Sep 28, 2020
6.675
6.961
6.666
6.910
37,409
+0.25(+3.79%)
Sep 25, 2020
6.616
6.708
6.599
6.658
27,121
+0.05(+0.76%)
Sep 24, 2020
6.633
6.750
6.498
6.607
45,015
+0.00(+0.00%)
Sep 23, 2020
6.658
6.750
6.557
6.607
64,041
-0.03(-0.51%)
Sep 22, 2020
6.860
6.910
6.633
6.641
37,152
-0.23(-3.30%)
Sep 21, 2020
6.792
6.910
6.792
6.868
80,597
-0.03(-0.37%)
Sep 18, 2020
6.927
7.011
6.834
6.893
82,674
+0.01(+0.12%)
Sep 17, 2020
6.826
6.910
6.809
6.885
24,035
+0.07(+0.99%)
Sep 16, 2020
6.826
6.851
6.767
6.818
24,084
+0.05(+0.75%)
Sep 15, 2020
6.944
6.952
6.750
6.767
30,368
-0.14(-2.07%)
Sep 14, 2020
6.792
6.927
6.792
6.910
24,538
+0.13(+1.86%)
Sep 11, 2020
6.919
6.935
6.776
6.784
25,932
-0.12(-1.71%)
Sep 10, 2020
6.860
6.919
6.851
6.902
25,049
+0.05(+0.74%)
Sep 09, 2020
6.801
6.868
6.767
6.851
29,353
+0.06(+0.87%)
Sep 08, 2020
6.750
6.927
6.742
6.792
30,904
-0.06(-0.86%)
Sep 04, 2020
6.860
6.935
6.784
6.851
29,025
+0.06(+0.87%)
Sep 03, 2020
6.776
6.864
6.734
6.792
37,989
+0.02(+0.25%)
Sep 02, 2020
6.801
6.961
6.767
6.776
28,902
-0.03(-0.37%)
Sep 01, 2020
6.809
6.910
6.767
6.801
39,979
-0.05(-0.68%)
Aug 31, 2020
6.818
6.927
6.784
6.847
47,890
-0.00(-0.06%)
Aug 28, 2020
6.818
6.868
6.776
6.851
43,537
+0.05(+0.74%)
Aug 27, 2020
6.851
6.927
6.801
6.801
27,338
+0.01(+0.12%)
Aug 26, 2020
6.801
6.851
6.776
6.792
39,944
-0.03(-0.37%)
Aug 25, 2020
6.944
6.944
6.792
6.818
27,691
-0.12(-1.70%)
Aug 24, 2020
6.809
7.129
6.809
6.935
44,428
+0.13(+1.98%)
Aug 21, 2020
6.910
7.110
6.792
6.801
49,604
-0.08(-1.22%)
Aug 20, 2020
6.961
6.998
6.868
6.885
49,432
-0.13(-1.80%)
Aug 19, 2020
6.910
7.179
6.910
7.011
24,772
+0.07(+0.97%)
Aug 18, 2020
7.230
7.230
6.919
6.944
31,003
-0.32(-4.40%)
Aug 17, 2020
7.272
7.322
7.146
7.263
22,087
-0.01(-0.12%)
Aug 14, 2020
7.179
7.356
7.179
7.272
12,371
+0.03(+0.35%)
Aug 13, 2020
7.406
7.406
7.230
7.246
28,112
-0.21(-2.82%)
Aug 12, 2020
7.557
7.574
7.364
7.457
27,765
+0.01(+0.11%)
Aug 11, 2020
7.440
7.650
7.398
7.448
74,824
+0.11(+1.49%)
Aug 10, 2020
7.255
7.499
7.255
7.339
52,311
+0.08(+1.16%)
Aug 07, 2020
6.902
7.272
6.892
7.255
33,545
+0.34(+4.99%)
Aug 06, 2020
7.028
7.028
6.809
6.910
38,975
-0.03(-0.36%)
Aug 05, 2020
6.803
6.935
6.737
6.935
49,092
+0.15(+2.19%)
Aug 04, 2020
6.762
6.787
6.663
6.787
38,602
+0.06(+0.86%)
Aug 03, 2020
6.671
6.753
6.654
6.729
66,084
+0.07(+1.12%)
Jul 31, 2020
6.621
6.687
6.506
6.654
89,158
+0.01(+0.12%)
Jul 30, 2020
6.795
6.868
6.613
6.646
94,346
-0.27(-3.94%)
Jul 29, 2020
6.877
7.076
6.795
6.919
40,307
+0.11(+1.58%)
Jul 28, 2020
7.109
7.192
6.811
6.811
38,045
-0.26(-3.74%)
Jul 27, 2020
7.307
7.307
7.059
7.076
20,997
-0.26(-3.49%)
Jul 24, 2020
7.415
7.440
7.291
7.332
21,170
-0.07(-1.00%)
Jul 23, 2020
7.274
7.440
7.274
7.407
15,829
+0.08(+1.13%)
Jul 22, 2020
7.357
7.435
7.291
7.324
61,597
-0.13(-1.77%)
Jul 21, 2020
7.175
7.473
7.175
7.456
25,217
+0.28(+3.92%)
Jul 20, 2020
7.249
7.262
7.051
7.175
30,941
-0.10(-1.36%)
Jul 17, 2020
7.266
7.373
7.258
7.274
43,187
-0.02(-0.34%)
Jul 16, 2020
7.373
7.431
7.241
7.299
29,677
-0.13(-1.78%)
Jul 15, 2020
7.440
7.588
7.216
7.431
82,711
+0.19(+2.63%)
Jul 14, 2020
7.233
7.373
7.101
7.241
27,253
+0.04(+0.57%)
Jul 13, 2020
7.167
7.365
7.026
7.200
46,853
+0.11(+1.52%)
Jul 10, 2020
7.043
7.117
6.886
7.092
48,268
+0.12(+1.66%)
Jul 09, 2020
7.092
7.431
6.927
6.977
105,783
-0.18(-2.54%)
Jul 08, 2020
6.952
7.159
6.770
7.159
76,902
+0.24(+3.46%)
Jul 07, 2020
7.150
7.159
6.911
6.919
37,226
-0.26(-3.68%)
Jul 06, 2020
7.340
7.440
7.084
7.183
48,011
-0.01(-0.11%)
Jul 02, 2020
7.539
7.572
7.150
7.192
43,429
-0.12(-1.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.