Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The Priceline Group
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2002
1.600
1.610
1.450
1.460
1,215,488
-0.11(-7.01%)
Sep 27, 2002
1.570
1.690
1.520
1.570
950,100
+0.04(+2.61%)
Sep 26, 2002
1.520
1.590
1.500
1.530
1,146,000
+0.04(+2.68%)
Sep 25, 2002
1.690
1.730
1.370
1.490
4,838,100
-0.20(-11.83%)
Sep 24, 2002
1.830
1.900
1.600
1.690
1,743,817
-0.13(-7.14%)
Sep 23, 2002
1.870
1.940
1.780
1.820
834,500
-0.06(-3.19%)
Sep 20, 2002
1.870
1.990
1.780
1.880
1,325,856
+0.05(+2.73%)
Sep 19, 2002
2.010
2.030
1.820
1.830
1,264,441
-0.17(-8.50%)
Sep 18, 2002
2.120
2.140
2.000
2.000
1,010,263
-0.14(-6.54%)
Sep 17, 2002
2.220
2.270
2.100
2.140
616,584
-0.02(-0.93%)
Sep 16, 2002
2.250
2.290
2.110
2.160
466,807
-0.12(-5.26%)
Sep 13, 2002
2.290
2.340
2.240
2.280
436,550
-0.02(-0.87%)
Sep 12, 2002
2.320
2.400
2.278
2.300
426,891
-0.04(-1.71%)
Sep 11, 2002
2.400
2.400
2.300
2.340
454,200
-0.02(-0.85%)
Sep 10, 2002
2.300
2.440
2.300
2.360
753,143
+0.01(+0.43%)
Sep 09, 2002
2.240
2.420
2.240
2.350
571,990
+0.11(+4.91%)
Sep 06, 2002
2.210
2.350
2.180
2.240
717,559
+0.07(+3.23%)
Sep 05, 2002
2.270
2.300
2.160
2.170
656,160
-0.12(-5.24%)
Sep 04, 2002
2.250
2.360
2.240
2.290
799,024
+0.04(+1.78%)
Sep 03, 2002
2.340
2.400
2.100
2.250
1,617,766
-0.10(-4.26%)
Aug 30, 2002
2.360
2.460
2.330
2.350
498,800
-0.04(-1.67%)
Aug 29, 2002
2.330
2.410
2.330
2.390
492,146
+0.06(+2.58%)
Aug 28, 2002
2.360
2.430
2.320
2.330
1,242,653
-0.04(-1.69%)
Aug 27, 2002
2.560
2.620
2.360
2.370
1,079,870
-0.18(-7.06%)
Aug 26, 2002
2.700
2.780
2.400
2.550
1,754,630
-0.06(-2.30%)
Aug 23, 2002
2.680
2.840
2.600
2.610
1,360,330
+0.02(+0.77%)
Aug 22, 2002
2.470
2.710
2.410
2.590
1,966,000
+0.17(+7.02%)
Aug 21, 2002
2.380
2.470
2.370
2.420
1,458,600
+0.11(+4.76%)
Aug 20, 2002
2.270
2.360
2.240
2.310
2,088,833
+0.10(+4.52%)
Aug 16, 2002
2.180
2.230
2.120
2.210
735,685
+0.03(+1.38%)
Aug 15, 2002
2.200
2.240
2.120
2.180
63,610,000
-0.06(-2.57%)
Aug 14, 2002
2.120
2.250
2.080
2.237
854,600
+0.13(+6.04%)
Aug 13, 2002
2.220
2.340
2.030
2.110
5,519,909
-0.12(-5.38%)
Aug 12, 2002
2.030
2.250
2.000
2.230
1,802,748
+0.20(+9.85%)
Aug 07, 2002
2.090
2.120
2.020
2.030
2,274,147
+0.00(+0.00%)
Aug 06, 2002
2.010
2.101
1.970
2.030
3,842,600
+0.08(+4.10%)
Aug 05, 2002
2.040
2.080
1.950
1.950
2,455,100
-0.07(-3.47%)
Aug 02, 2002
2.070
2.190
1.980
2.020
4,826,251
+0.02(+1.00%)
Aug 01, 2002
2.378
2.610
2.000
2.000
10,270,500
+0.15(+8.11%)
Jul 31, 2002
1.890
1.900
1.800
1.850
3,680,892
+0.01(+0.54%)
Jul 30, 2002
1.960
1.960
1.800
1.840
2,124,700
-0.04(-2.13%)
Jul 29, 2002
1.930
1.960
1.800
1.880
3,841,736
+0.16(+9.30%)
Jul 26, 2002
1.990
1.990
1.700
1.720
3,006,000
-0.16(-8.51%)
Jul 25, 2002
2.160
2.170
1.820
1.880
2,425,869
-0.28(-12.96%)
Jul 24, 2002
2.020
2.190
1.900
2.160
3,788,700
+0.04(+1.89%)
Jul 23, 2002
2.480
2.500
2.060
2.120
1,125,700
-0.33(-13.47%)
Jul 22, 2002
2.430
2.500
2.360
2.450
778,359
-0.10(-3.88%)
Jul 19, 2002
2.540
2.750
2.350
2.549
1,124,200
-0.20(-7.32%)
Jul 17, 2002
2.580
2.820
2.530
2.750
1,259,400
+0.38(+16.03%)
Jul 12, 2002
2.380
2.470
2.330
2.370
778,200
+0.05(+2.16%)
Jul 11, 2002
2.400
2.460
2.270
2.320
615,900
-0.10(-4.13%)
Jul 10, 2002
2.440
2.590
2.360
2.420
1,011,900
+0.03(+1.26%)
Jul 09, 2002
2.290
2.480
2.300
2.390
954,900
+0.11(+4.82%)
Jul 08, 2002
2.480
2.550
2.400
2.280
1,386,100
-0.20(-8.06%)
Jul 05, 2002
2.460
2.530
2.430
2.480
916,300
+0.17(+7.36%)
Jul 04, 2002
2.280
2.400
2.250
2.310
1,319,300
+0.00(+0.00%)
Jul 03, 2002
2.280
2.400
2.250
2.310
1,318,100
+0.00(+0.00%)
Jul 02, 2002
2.570
2.590
2.180
2.310
1,430,000
-0.26(-10.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.