Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The Priceline Group
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2010
354.00
358.24
342.74
348.34
1,241,632
+0.21(+0.06%)
Sep 29, 2010
348.17
352.00
345.22
348.13
576,182
-1.80(-0.51%)
Sep 28, 2010
345.18
350.82
339.38
349.93
1,126,233
+4.77(+1.38%)
Sep 27, 2010
346.32
348.57
340.89
345.16
829,041
+0.89(+0.26%)
Sep 24, 2010
344.35
346.68
341.00
344.27
932,359
+7.07(+2.10%)
Sep 23, 2010
335.60
343.34
333.56
337.20
985,635
-0.95(-0.28%)
Sep 22, 2010
343.00
343.95
336.15
338.15
824,612
-2.87(-0.84%)
Sep 21, 2010
347.75
347.75
338.56
341.02
1,275,728
-6.44(-1.85%)
Sep 20, 2010
339.61
349.97
339.61
347.46
1,898,541
+12.51(+3.74%)
Sep 17, 2010
333.17
334.96
326.25
334.95
1,298,607
+2.89(+0.87%)
Sep 15, 2010
334.74
334.88
329.65
332.06
998,044
-2.71(-0.81%)
Sep 14, 2010
330.74
336.58
327.23
334.77
1,186,728
+4.47(+1.35%)
Sep 13, 2010
326.00
330.90
323.25
330.30
871,158
+7.15(+2.21%)
Sep 10, 2010
324.83
328.87
322.57
323.15
756,918
-0.65(-0.20%)
Sep 09, 2010
332.89
333.74
320.75
323.80
1,416,587
-4.97(-1.51%)
Sep 08, 2010
314.44
328.77
314.07
328.77
1,660,798
+17.22(+5.53%)
Sep 07, 2010
313.99
315.47
311.11
311.55
733,736
-2.30(-0.73%)
Sep 03, 2010
315.00
318.00
311.35
313.85
923,384
+2.57(+0.83%)
Sep 02, 2010
306.85
314.63
306.17
311.28
936,873
+4.44(+1.45%)
Sep 01, 2010
297.57
306.84
294.02
306.84
1,280,758
+15.36(+5.27%)
Aug 31, 2010
288.00
294.80
287.80
291.48
817,653
+1.80(+0.62%)
Aug 30, 2010
297.53
297.62
289.44
289.68
659,740
-8.00(-2.69%)
Aug 27, 2010
287.50
298.00
283.11
297.68
1,241,878
+11.89(+4.16%)
Aug 26, 2010
296.29
296.50
285.79
285.79
992,204
-9.11(-3.09%)
Aug 25, 2010
289.41
296.99
288.30
294.90
1,085,847
+3.10(+1.06%)
Aug 24, 2010
295.89
296.11
290.00
291.80
1,373,561
-8.02(-2.67%)
Aug 23, 2010
304.10
306.74
299.51
299.82
908,841
-2.54(-0.84%)
Aug 20, 2010
298.55
303.21
296.44
302.36
922,945
+2.89(+0.97%)
Aug 19, 2010
296.82
308.95
293.88
299.47
1,219,540
+1.84(+0.62%)
Aug 18, 2010
302.97
309.46
296.76
297.63
1,513,350
-5.94(-1.96%)
Aug 17, 2010
297.95
307.50
296.06
303.57
1,983,875
+9.05(+3.07%)
Aug 16, 2010
295.34
299.20
293.00
294.52
972,294
-2.67(-0.90%)
Aug 13, 2010
299.50
301.98
294.49
297.19
1,158,320
-2.41(-0.80%)
Aug 12, 2010
287.00
300.85
285.69
299.60
1,738,916
+10.50(+3.63%)
Aug 11, 2010
289.50
291.82
285.35
289.10
1,228,615
-4.91(-1.67%)
Aug 10, 2010
289.25
295.87
287.23
294.01
1,494,853
+1.28(+0.44%)
Aug 09, 2010
296.60
296.70
290.01
292.73
1,457,731
-2.52(-0.85%)
Aug 06, 2010
289.95
298.99
288.69
295.25
3,189,055
+2.58(+0.88%)
Aug 05, 2010
279.49
292.67
277.00
292.67
2,902,505
+11.37(+4.04%)
Aug 04, 2010
272.29
286.85
272.24
281.30
6,826,913
+50.63(+21.95%)
Aug 03, 2010
227.51
234.40
226.15
230.67
2,638,639
+3.29(+1.45%)
Aug 02, 2010
226.90
230.00
225.34
227.38
849,989
+2.98(+1.33%)
Jul 30, 2010
222.77
227.35
220.00
224.40
1,096,710
+0.21(+0.09%)
Jul 29, 2010
224.00
226.49
217.72
224.19
921,715
+0.12(+0.05%)
Jul 28, 2010
223.95
227.93
221.59
224.07
745,360
+0.04(+0.02%)
Jul 27, 2010
232.64
234.45
223.88
224.03
1,236,055
-7.52(-3.25%)
Jul 26, 2010
228.80
231.86
226.33
231.55
679,036
+2.91(+1.27%)
Jul 23, 2010
225.50
228.76
223.70
228.64
1,067,992
+0.72(+0.32%)
Jul 22, 2010
221.56
228.50
221.25
227.92
1,094,651
+9.49(+4.34%)
Jul 21, 2010
223.27
224.69
217.62
218.43
917,924
-3.21(-1.45%)
Jul 20, 2010
216.04
221.85
216.03
221.64
1,048,943
+1.59(+0.72%)
Jul 19, 2010
218.82
222.40
217.55
220.05
984,714
+1.84(+0.84%)
Jul 16, 2010
223.17
225.00
216.50
218.21
1,555,747
-4.40(-1.98%)
Jul 15, 2010
214.34
223.30
212.35
222.61
1,742,849
+7.26(+3.37%)
Jul 14, 2010
216.50
216.50
211.14
215.35
1,376,492
-0.97(-0.45%)
Jul 13, 2010
207.10
218.99
205.91
216.32
2,258,698
+12.32(+6.04%)
Jul 12, 2010
204.14
205.52
201.00
204.00
1,006,572
-0.09(-0.04%)
Jul 09, 2010
199.75
204.60
196.70
204.09
1,748,795
+4.81(+2.41%)
Jul 08, 2010
193.70
199.95
193.00
199.28
1,949,339
+8.55(+4.48%)
Jul 07, 2010
182.27
190.84
181.26
190.73
1,466,679
+9.23(+5.09%)
Jul 06, 2010
179.14
183.00
176.99
181.50
1,489,294
+5.09(+2.89%)
Jul 02, 2010
181.23
181.23
175.75
176.41
1,423,066
-5.62(-3.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.