Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Daktronics Inc
(NQ:
DAKT
)
11.16
+0.19 (+1.73%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2010
6.364
6.696
6.327
6.648
803,270
+0.28(+4.47%)
Sep 29, 2010
6.378
6.472
6.296
6.364
628,613
-0.03(-0.53%)
Sep 28, 2010
6.513
6.631
6.283
6.398
1,022,604
-0.11(-1.66%)
Sep 27, 2010
6.616
6.677
6.493
6.506
274,233
-0.10(-1.56%)
Sep 24, 2010
6.596
6.764
6.564
6.609
449,200
+0.05(+0.69%)
Sep 23, 2010
6.493
6.641
6.493
6.564
295,562
+0.01(+0.10%)
Sep 22, 2010
6.558
6.616
6.455
6.558
288,740
-0.01(-0.20%)
Sep 21, 2010
6.757
6.912
6.571
6.571
863,008
-0.23(-3.36%)
Sep 20, 2010
6.661
6.860
6.622
6.799
768,886
+0.14(+2.08%)
Sep 17, 2010
6.744
6.789
6.378
6.661
735,850
-0.08(-1.24%)
Sep 15, 2010
6.654
6.809
6.564
6.744
460,119
+0.05(+0.77%)
Sep 14, 2010
6.686
6.764
6.661
6.693
275,583
-0.03(-0.48%)
Sep 13, 2010
6.596
6.757
6.494
6.725
355,985
+0.18(+2.75%)
Sep 10, 2010
6.622
6.622
6.410
6.545
557,896
-0.02(-0.29%)
Sep 09, 2010
6.731
6.841
6.455
6.564
652,807
-0.12(-1.83%)
Sep 08, 2010
6.390
6.744
6.339
6.686
638,521
+0.32(+5.06%)
Sep 07, 2010
6.339
6.397
6.249
6.365
237,922
+0.00(+0.00%)
Sep 03, 2010
6.275
6.384
6.223
6.365
242,782
+0.14(+2.28%)
Sep 02, 2010
6.114
6.223
5.979
6.223
289,596
+0.09(+1.47%)
Sep 01, 2010
6.030
6.184
5.914
6.133
383,792
+0.21(+3.47%)
Aug 31, 2010
6.004
6.120
5.914
5.927
554,138
-0.09(-1.50%)
Aug 30, 2010
6.307
6.429
6.011
6.017
541,282
-0.32(-5.08%)
Aug 27, 2010
6.069
6.384
5.843
6.339
701,666
+0.36(+6.03%)
Aug 26, 2010
5.966
6.242
5.908
5.979
1,031,868
+0.05(+0.87%)
Aug 25, 2010
5.837
5.953
5.683
5.927
1,273,126
+0.03(+0.44%)
Aug 24, 2010
5.136
5.985
5.136
5.901
2,153,694
+0.87(+17.26%)
Aug 23, 2010
5.000
5.200
4.923
5.033
471,767
+0.08(+1.56%)
Aug 20, 2010
4.724
4.981
4.698
4.955
271,306
+0.21(+4.34%)
Aug 19, 2010
4.930
4.962
4.704
4.749
198,142
-0.19(-3.78%)
Aug 18, 2010
5.007
5.045
4.917
4.936
110,256
-0.09(-1.79%)
Aug 17, 2010
4.859
5.052
4.833
5.026
135,280
+0.23(+4.83%)
Aug 16, 2010
4.788
4.859
4.711
4.794
202,537
-0.01(-0.27%)
Aug 13, 2010
4.897
4.910
4.801
4.807
191,795
-0.09(-1.84%)
Aug 12, 2010
4.865
4.962
4.839
4.897
224,080
-0.04(-0.78%)
Aug 11, 2010
5.148
5.148
4.917
4.936
275,363
-0.30(-5.77%)
Aug 10, 2010
5.380
5.464
5.198
5.238
142,078
-0.23(-4.12%)
Aug 09, 2010
5.374
5.483
5.309
5.464
208,176
+0.14(+2.54%)
Aug 06, 2010
5.290
5.367
5.168
5.329
174,770
+0.00(+0.00%)
Aug 05, 2010
5.367
5.419
5.329
5.329
107,838
-0.10(-1.78%)
Aug 04, 2010
5.432
5.515
5.386
5.425
150,248
+0.01(+0.12%)
Aug 03, 2010
5.444
5.541
5.380
5.419
155,320
-0.05(-0.94%)
Aug 02, 2010
5.586
5.662
5.457
5.470
309,410
-0.01(-0.23%)
Jul 30, 2010
5.425
5.535
5.386
5.483
302,699
-0.04(-0.70%)
Jul 29, 2010
5.444
5.554
5.335
5.522
235,530
+0.11(+2.02%)
Jul 28, 2010
5.573
5.625
5.380
5.412
245,508
-0.19(-3.33%)
Jul 27, 2010
5.631
5.760
5.573
5.599
531,657
-0.03(-0.57%)
Jul 26, 2010
5.605
5.631
5.457
5.631
320,817
+0.04(+0.69%)
Jul 23, 2010
5.399
5.615
5.374
5.592
381,001
+0.15(+2.84%)
Jul 22, 2010
5.316
5.457
5.296
5.438
356,392
+0.21(+4.06%)
Jul 21, 2010
5.457
5.457
5.226
5.226
223,365
-0.19(-3.45%)
Jul 20, 2010
5.110
5.432
5.052
5.412
311,424
+0.23(+4.34%)
Jul 19, 2010
5.148
5.219
5.052
5.187
111,771
+0.04(+0.75%)
Jul 16, 2010
5.354
5.412
5.136
5.148
320,034
-0.26(-4.88%)
Jul 15, 2010
5.457
5.470
5.303
5.412
455,319
-0.06(-1.18%)
Jul 14, 2010
5.354
5.496
5.174
5.477
556,256
+0.08(+1.55%)
Jul 13, 2010
5.219
5.393
5.219
5.393
338,521
+0.23(+4.49%)
Jul 12, 2010
5.168
5.258
5.042
5.161
250,093
-0.01(-0.25%)
Jul 09, 2010
5.123
5.187
5.058
5.174
135,625
+0.05(+1.00%)
Jul 08, 2010
4.981
5.136
4.891
5.123
208,539
+0.19(+3.78%)
Jul 07, 2010
4.807
4.936
4.801
4.936
313,024
+0.16(+3.37%)
Jul 06, 2010
5.013
5.039
4.743
4.775
419,450
-0.17(-3.51%)
Jul 02, 2010
4.949
4.987
4.801
4.949
294,003
+0.04(+0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.