Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Daktronics Inc
(NQ:
DAKT
)
11.39
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
7.431
7.526
7.402
7.459
108,256
+0.00(+0.00%)
Sep 27, 2018
7.507
7.539
7.388
7.459
107,677
+0.01(+0.13%)
Sep 26, 2018
7.574
7.583
7.431
7.450
138,894
-0.13(-1.76%)
Sep 25, 2018
7.564
7.678
7.507
7.583
124,248
+0.04(+0.50%)
Sep 24, 2018
7.554
7.564
7.488
7.545
168,467
-0.09(-1.12%)
Sep 21, 2018
7.535
7.659
7.535
7.631
590,153
+0.09(+1.14%)
Sep 20, 2018
7.507
7.602
7.393
7.545
132,377
+0.07(+0.89%)
Sep 19, 2018
7.450
7.564
7.402
7.478
158,162
+0.01(+0.13%)
Sep 18, 2018
7.355
7.478
7.288
7.469
111,437
+0.13(+1.82%)
Sep 17, 2018
7.355
7.412
7.326
7.336
122,128
-0.04(-0.52%)
Sep 14, 2018
7.383
7.488
7.307
7.374
137,264
+0.00(+0.00%)
Sep 13, 2018
7.355
7.421
7.289
7.374
150,011
+0.03(+0.39%)
Sep 12, 2018
7.345
7.402
7.279
7.345
132,540
-0.02(-0.26%)
Sep 11, 2018
7.355
7.411
7.279
7.364
103,002
-0.02(-0.26%)
Sep 10, 2018
7.345
7.534
7.345
7.383
85,023
+0.05(+0.64%)
Sep 07, 2018
7.364
7.402
7.270
7.336
182,197
-0.05(-0.64%)
Sep 06, 2018
7.459
7.496
7.298
7.383
225,965
-0.07(-0.89%)
Sep 05, 2018
7.393
7.496
7.374
7.449
143,657
+0.04(+0.51%)
Sep 04, 2018
7.638
7.666
7.374
7.411
339,628
-0.24(-3.08%)
Aug 31, 2018
7.647
7.647
7.647
0
+0.18(+2.40%)
Aug 30, 2018
7.383
7.515
7.308
7.468
333,025
+0.09(+1.28%)
Aug 29, 2018
7.251
7.421
7.204
7.374
240,524
+0.11(+1.56%)
Aug 28, 2018
7.129
7.345
7.081
7.261
252,280
+0.14(+1.99%)
Aug 27, 2018
7.053
7.289
7.025
7.119
265,320
+0.10(+1.48%)
Aug 24, 2018
7.081
7.091
6.959
7.015
387,302
-0.04(-0.53%)
Aug 23, 2018
7.327
7.361
7.034
7.053
496,864
-0.26(-3.61%)
Aug 22, 2018
7.515
7.515
7.081
7.317
868,106
-0.17(-2.21%)
Aug 21, 2018
7.779
8.298
7.449
7.482
750,386
-1.03(-12.13%)
Aug 20, 2018
8.383
8.581
8.251
8.515
367,455
+0.18(+2.15%)
Aug 17, 2018
8.288
8.420
8.100
8.336
1,767,679
-0.03(-0.34%)
Aug 16, 2018
8.119
8.439
8.053
8.364
357,387
+0.26(+3.26%)
Aug 15, 2018
7.958
8.156
7.873
8.100
294,964
+0.13(+1.66%)
Aug 14, 2018
7.977
8.062
7.892
7.968
287,087
+0.02(+0.24%)
Aug 13, 2018
8.043
8.053
7.888
7.949
304,678
-0.09(-1.17%)
Aug 10, 2018
8.071
8.156
8.024
8.043
148,048
-0.08(-0.93%)
Aug 09, 2018
8.062
8.147
8.015
8.119
150,582
+0.02(+0.23%)
Aug 08, 2018
8.053
8.119
7.949
8.100
197,704
+0.03(+0.35%)
Aug 07, 2018
7.987
8.109
7.968
8.071
143,347
+0.09(+1.18%)
Aug 06, 2018
7.996
8.053
7.921
7.977
248,789
-0.03(-0.35%)
Aug 03, 2018
8.015
8.100
7.921
8.005
149,215
-0.04(-0.47%)
Aug 02, 2018
8.053
8.171
7.977
8.043
190,238
-0.03(-0.35%)
Aug 01, 2018
8.043
8.109
7.930
8.071
127,119
-0.03(-0.35%)
Jul 31, 2018
7.930
8.147
7.921
8.100
159,866
+0.20(+2.51%)
Jul 30, 2018
7.864
7.939
7.826
7.902
161,429
+0.06(+0.72%)
Jul 27, 2018
7.921
7.996
7.807
7.845
131,610
-0.10(-1.30%)
Jul 26, 2018
7.836
7.968
7.807
7.949
172,397
+0.08(+0.96%)
Jul 25, 2018
7.939
8.005
7.817
7.873
118,074
-0.08(-0.95%)
Jul 24, 2018
7.939
8.062
7.892
7.949
102,016
+0.06(+0.72%)
Jul 23, 2018
7.921
7.996
7.845
7.892
116,022
-0.04(-0.48%)
Jul 20, 2018
7.958
7.977
7.902
7.930
124,417
-0.06(-0.71%)
Jul 19, 2018
8.043
8.043
7.977
7.987
261,767
-0.07(-0.82%)
Jul 18, 2018
7.958
8.081
7.921
8.053
106,623
+0.09(+1.18%)
Jul 17, 2018
7.864
8.043
7.864
7.958
106,526
+0.08(+1.08%)
Jul 16, 2018
8.015
8.090
7.855
7.873
141,141
-0.15(-1.88%)
Jul 13, 2018
8.024
8.081
7.996
8.024
204,599
+0.00(+0.00%)
Jul 12, 2018
7.987
8.024
7.911
8.024
81,992
+0.06(+0.71%)
Jul 11, 2018
8.015
8.081
7.949
7.968
106,146
-0.10(-1.29%)
Jul 10, 2018
8.109
8.137
7.996
8.071
195,776
-0.03(-0.35%)
Jul 09, 2018
8.175
8.232
8.062
8.100
137,680
-0.05(-0.58%)
Jul 06, 2018
8.232
8.298
8.137
8.147
200,509
-0.07(-0.80%)
Jul 05, 2018
8.081
8.260
8.081
8.213
280,581
+0.15(+1.87%)
Jul 03, 2018
8.062
8.062
8.062
0
-0.14(-1.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.