Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Angiodynamics Inc
(NQ:
ANGO
)
6.400
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
12.50
12.74
11.78
12.06
778,951
-0.68(-5.34%)
Sep 29, 2020
11.06
12.86
10.79
12.74
2,016,039
+2.07(+19.40%)
Sep 28, 2020
10.19
10.92
10.11
10.67
546,890
+0.62(+6.17%)
Sep 25, 2020
9.730
10.15
9.510
10.05
180,000
+0.23(+2.34%)
Sep 24, 2020
10.10
10.10
9.670
9.820
191,858
-0.33(-3.25%)
Sep 23, 2020
10.16
10.46
9.940
10.15
309,594
+0.03(+0.30%)
Sep 22, 2020
9.950
10.24
9.610
10.12
298,780
+0.20(+2.02%)
Sep 21, 2020
9.760
9.950
9.470
9.920
245,526
-0.05(-0.50%)
Sep 18, 2020
9.450
9.970
9.365
9.970
528,600
+0.63(+6.75%)
Sep 17, 2020
9.270
9.490
9.200
9.340
193,159
+0.01(+0.11%)
Sep 16, 2020
9.190
9.470
9.100
9.330
261,219
+0.19(+2.08%)
Sep 15, 2020
9.260
9.270
9.030
9.140
161,975
-0.08(-0.87%)
Sep 14, 2020
9.170
9.270
9.080
9.220
158,626
+0.12(+1.32%)
Sep 11, 2020
9.160
9.160
9.000
9.100
137,200
+0.00(+0.00%)
Sep 10, 2020
9.220
9.320
9.030
9.100
195,049
-0.05(-0.55%)
Sep 09, 2020
9.320
9.320
9.100
9.150
259,156
-0.08(-0.87%)
Sep 08, 2020
9.040
9.300
8.950
9.230
166,094
+0.09(+0.98%)
Sep 04, 2020
9.420
9.420
9.030
9.140
192,200
-0.11(-1.19%)
Sep 03, 2020
9.440
9.460
9.180
9.250
164,508
-0.19(-2.01%)
Sep 02, 2020
9.310
9.515
9.230
9.440
148,589
+0.09(+1.02%)
Sep 01, 2020
9.370
9.490
9.101
9.345
149,675
-0.02(-0.21%)
Aug 31, 2020
9.300
9.430
9.190
9.365
203,780
+0.04(+0.48%)
Aug 28, 2020
9.330
9.340
9.070
9.320
144,300
+0.05(+0.54%)
Aug 27, 2020
9.100
9.310
9.040
9.270
131,271
+0.21(+2.32%)
Aug 26, 2020
9.180
9.190
8.950
9.060
138,130
-0.16(-1.79%)
Aug 25, 2020
9.120
9.240
9.040
9.225
208,360
+0.16(+1.77%)
Aug 24, 2020
9.050
9.250
8.985
9.065
232,161
+0.05(+0.55%)
Aug 21, 2020
9.100
9.160
8.990
9.015
203,200
-0.12(-1.26%)
Aug 20, 2020
9.160
9.260
9.100
9.130
149,684
-0.14(-1.51%)
Aug 19, 2020
9.280
9.390
9.150
9.270
140,144
+0.06(+0.65%)
Aug 18, 2020
9.270
9.400
9.150
9.210
212,073
-0.06(-0.70%)
Aug 17, 2020
9.310
9.360
9.200
9.275
170,318
-0.05(-0.59%)
Aug 14, 2020
9.440
9.480
9.190
9.330
148,100
-0.24(-2.51%)
Aug 13, 2020
9.360
9.620
9.200
9.570
194,144
+0.26(+2.79%)
Aug 12, 2020
9.240
9.360
9.030
9.310
237,980
+0.18(+1.97%)
Aug 11, 2020
9.000
9.490
9.000
9.130
438,233
+0.16(+1.78%)
Aug 10, 2020
9.470
9.540
8.770
8.970
499,870
-0.46(-4.88%)
Aug 07, 2020
9.050
9.550
9.050
9.430
235,800
+0.33(+3.63%)
Aug 06, 2020
9.080
9.185
8.950
9.100
241,255
+0.01(+0.11%)
Aug 05, 2020
9.050
9.126
8.870
9.090
253,231
+0.12(+1.34%)
Aug 04, 2020
8.920
9.220
8.680
8.970
687,032
+0.61(+7.30%)
Aug 03, 2020
8.300
8.530
8.230
8.360
542,503
+0.10(+1.21%)
Jul 31, 2020
8.470
8.560
8.050
8.260
710,200
-0.24(-2.82%)
Jul 30, 2020
8.490
8.790
8.380
8.500
273,973
-0.15(-1.73%)
Jul 29, 2020
8.520
8.735
8.410
8.650
276,629
+0.08(+0.93%)
Jul 28, 2020
8.720
8.800
8.550
8.570
251,560
-0.23(-2.61%)
Jul 27, 2020
9.230
9.230
8.700
8.800
230,170
-0.32(-3.51%)
Jul 24, 2020
8.720
9.330
8.650
9.120
318,800
+0.43(+4.95%)
Jul 23, 2020
8.900
8.940
8.600
8.690
382,696
-0.21(-2.36%)
Jul 22, 2020
9.300
9.380
8.757
8.900
513,562
-0.53(-5.57%)
Jul 21, 2020
9.260
9.590
9.220
9.425
454,672
+0.21(+2.33%)
Jul 20, 2020
9.350
9.540
9.200
9.210
358,517
-0.24(-2.59%)
Jul 17, 2020
9.550
9.760
9.250
9.455
378,400
+0.01(+0.05%)
Jul 16, 2020
10.26
10.44
9.010
9.450
740,208
-1.24(-11.60%)
Jul 15, 2020
10.20
10.75
10.14
10.69
358,506
+0.77(+7.76%)
Jul 14, 2020
10.20
10.20
9.680
9.920
158,847
-0.28(-2.75%)
Jul 13, 2020
10.21
10.56
10.18
10.20
322,450
+0.10(+0.99%)
Jul 10, 2020
9.760
10.12
9.640
10.10
249,700
+0.39(+4.02%)
Jul 09, 2020
9.970
9.970
9.550
9.710
201,426
-0.29(-2.90%)
Jul 08, 2020
10.14
10.15
9.820
10.00
133,197
-0.16(-1.62%)
Jul 07, 2020
10.30
10.35
10.05
10.16
244,970
-0.24(-2.26%)
Jul 06, 2020
10.50
10.60
10.32
10.40
120,656
+0.07(+0.68%)
Jul 02, 2020
10.34
10.45
10.18
10.33
134,500
+0.22(+2.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.