Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Corcept Therapeutics
(NQ:
CORT
)
30.17
-1.04 (-3.33%)
Official Closing Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
2.760
2.795
2.670
2.680
210,272
-0.09(-3.25%)
Sep 29, 2014
2.720
2.780
2.712
2.770
89,536
+0.01(+0.36%)
Sep 26, 2014
2.720
2.780
2.620
2.760
89,336
+0.04(+1.47%)
Sep 25, 2014
2.780
2.800
2.679
2.720
133,600
-0.08(-2.86%)
Sep 24, 2014
2.730
2.860
2.710
2.800
107,961
+0.09(+3.32%)
Sep 23, 2014
2.730
2.810
2.660
2.710
141,530
-0.04(-1.45%)
Sep 22, 2014
2.790
2.810
2.680
2.750
119,642
-0.08(-2.83%)
Sep 19, 2014
2.710
2.890
2.710
2.830
404,945
+0.13(+4.81%)
Sep 18, 2014
2.780
2.830
2.669
2.700
112,360
-0.08(-2.88%)
Sep 17, 2014
2.710
2.820
2.690
2.780
62,577
+0.07(+2.58%)
Sep 16, 2014
2.740
2.750
2.690
2.710
45,492
-0.03(-1.09%)
Sep 15, 2014
2.750
2.780
2.620
2.740
167,033
+0.00(+0.00%)
Sep 12, 2014
2.810
2.830
2.740
2.740
72,604
-0.07(-2.49%)
Sep 11, 2014
2.770
2.830
2.750
2.810
105,746
+0.01(+0.36%)
Sep 10, 2014
2.730
2.810
2.700
2.800
81,843
+0.08(+2.94%)
Sep 09, 2014
2.790
2.790
2.650
2.720
178,286
-0.07(-2.51%)
Sep 08, 2014
2.700
2.790
2.680
2.790
116,288
+0.10(+3.72%)
Sep 05, 2014
2.630
2.740
2.592
2.690
104,645
+0.04(+1.51%)
Sep 04, 2014
2.770
2.790
2.640
2.650
118,319
-0.10(-3.81%)
Sep 03, 2014
2.810
2.932
2.720
2.755
219,951
-0.04(-1.61%)
Sep 02, 2014
2.760
2.845
2.721
2.800
160,804
+0.04(+1.45%)
Aug 29, 2014
2.770
2.760
2.760
2.760
113,300
-0.01(-0.36%)
Aug 28, 2014
2.840
2.850
2.740
2.770
203,472
-0.09(-3.15%)
Aug 27, 2014
2.810
2.900
2.783
2.860
114,026
+0.06(+2.14%)
Aug 26, 2014
2.810
2.870
2.760
2.800
228,206
-0.01(-0.36%)
Aug 25, 2014
2.700
2.880
2.680
2.810
196,003
+0.11(+4.07%)
Aug 22, 2014
2.720
2.780
2.650
2.700
142,709
-0.04(-1.46%)
Aug 21, 2014
2.930
2.930
2.750
2.740
313,269
-0.21(-7.12%)
Aug 20, 2014
2.810
2.990
2.800
2.950
238,046
+0.12(+4.24%)
Aug 19, 2014
2.790
2.830
2.780
2.830
92,654
+0.03(+1.07%)
Aug 18, 2014
2.780
2.900
2.770
2.800
280,136
+0.04(+1.45%)
Aug 15, 2014
2.760
2.780
2.620
2.760
336,641
+0.05(+1.85%)
Aug 14, 2014
2.780
2.810
2.630
2.710
194,558
-0.06(-2.17%)
Aug 13, 2014
2.550
2.820
2.550
2.770
288,507
+0.24(+9.49%)
Aug 12, 2014
2.720
2.780
2.500
2.530
252,262
-0.21(-7.66%)
Aug 11, 2014
2.590
2.920
2.560
2.740
301,191
+0.20(+7.87%)
Aug 08, 2014
2.600
2.670
2.510
2.540
171,779
-0.07(-2.68%)
Aug 07, 2014
2.690
2.780
2.560
2.610
324,976
-0.13(-4.74%)
Aug 06, 2014
2.360
3.020
2.360
2.740
1,076,749
+0.41(+17.60%)
Aug 05, 2014
2.360
2.420
2.320
2.330
197,810
-0.07(-2.92%)
Aug 04, 2014
2.440
2.450
2.350
2.400
187,318
-0.01(-0.41%)
Aug 01, 2014
2.410
2.430
2.360
2.410
113,491
+0.02(+0.84%)
Jul 31, 2014
2.420
2.510
2.380
2.390
205,685
-0.08(-3.24%)
Jul 30, 2014
2.480
2.530
2.460
2.470
107,924
+0.03(+1.23%)
Jul 29, 2014
2.400
2.510
2.390
2.440
77,350
+0.05(+2.09%)
Jul 28, 2014
2.400
2.430
2.280
2.390
381,213
-0.02(-0.83%)
Jul 25, 2014
2.390
2.470
2.290
2.410
157,294
-0.03(-1.23%)
Jul 24, 2014
2.490
2.660
2.420
2.440
174,063
-0.02(-0.81%)
Jul 23, 2014
2.460
2.490
2.400
2.460
103,692
+0.02(+0.82%)
Jul 22, 2014
2.370
2.450
2.350
2.440
167,346
+0.09(+3.83%)
Jul 21, 2014
2.380
2.450
2.320
2.350
295,121
-0.06(-2.49%)
Jul 18, 2014
2.300
2.500
2.270
2.410
215,715
+0.08(+3.43%)
Jul 17, 2014
2.350
2.390
2.300
2.330
210,547
-0.05(-2.10%)
Jul 16, 2014
2.410
2.440
2.300
2.380
277,415
-0.01(-0.42%)
Jul 15, 2014
2.540
2.580
2.361
2.390
188,016
-0.17(-6.64%)
Jul 14, 2014
2.530
2.570
2.413
2.560
69,769
+0.07(+2.81%)
Jul 11, 2014
2.420
2.630
2.420
2.490
99,587
+0.05(+2.05%)
Jul 10, 2014
2.410
2.500
2.320
2.440
100,617
-0.06(-2.40%)
Jul 09, 2014
2.500
2.530
2.400
2.500
129,915
+0.00(+0.00%)
Jul 08, 2014
2.700
2.700
2.440
2.500
523,441
-0.20(-7.41%)
Jul 07, 2014
2.910
2.940
2.650
2.700
379,206
-0.23(-7.85%)
Jul 03, 2014
2.930
2.930
2.930
2.930
70,500
+0.03(+1.03%)
Jul 02, 2014
2.810
2.940
2.810
2.900
119,194
+0.07(+2.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.