Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Halozyme Therapeutic
(NQ:
HALO
)
49.66
+0.16 (+0.32%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2009
7.110
7.210
6.900
7.110
436,080
+0.02(+0.28%)
Sep 29, 2009
7.420
7.430
7.040
7.090
382,734
-0.33(-4.45%)
Sep 28, 2009
7.320
7.480
7.200
7.420
275,741
+0.16(+2.20%)
Sep 25, 2009
7.190
7.330
7.150
7.260
174,030
+0.07(+0.97%)
Sep 24, 2009
7.540
7.560
7.160
7.190
171,359
-0.34(-4.52%)
Sep 23, 2009
7.500
7.730
7.360
7.530
349,926
+0.07(+0.94%)
Sep 22, 2009
7.580
7.620
7.240
7.460
310,152
-0.03(-0.40%)
Sep 21, 2009
7.270
7.730
7.250
7.490
376,780
+0.16(+2.18%)
Sep 18, 2009
7.320
7.440
7.260
7.330
438,891
+0.04(+0.55%)
Sep 17, 2009
7.410
7.460
7.260
7.290
178,873
-0.11(-1.49%)
Sep 16, 2009
7.380
7.430
7.280
7.400
194,445
+0.02(+0.27%)
Sep 15, 2009
7.350
7.430
7.250
7.380
199,901
+0.04(+0.54%)
Sep 14, 2009
7.210
7.450
7.150
7.340
281,422
+0.10(+1.38%)
Sep 11, 2009
7.490
7.490
7.220
7.240
189,163
-0.26(-3.47%)
Sep 10, 2009
7.560
7.600
7.320
7.500
203,646
+0.02(+0.27%)
Sep 09, 2009
7.540
7.540
7.350
7.480
189,952
-0.06(-0.80%)
Sep 08, 2009
7.450
7.540
7.290
7.540
194,510
+0.14(+1.89%)
Sep 04, 2009
7.150
7.420
7.000
7.400
266,233
+0.27(+3.79%)
Sep 03, 2009
7.130
7.180
6.920
7.130
133,193
+0.03(+0.42%)
Sep 02, 2009
7.160
7.210
7.050
7.100
162,746
-0.09(-1.25%)
Sep 01, 2009
7.350
7.640
7.150
7.190
269,155
-0.25(-3.36%)
Aug 31, 2009
7.370
7.440
7.180
7.440
375,512
-0.03(-0.40%)
Aug 28, 2009
7.720
7.720
7.270
7.470
235,192
-0.20(-2.61%)
Aug 27, 2009
7.630
7.670
7.480
7.670
175,055
-0.01(-0.13%)
Aug 26, 2009
7.540
7.760
7.460
7.680
161,292
+0.11(+1.45%)
Aug 25, 2009
7.700
7.700
7.550
7.570
109,651
-0.06(-0.79%)
Aug 24, 2009
7.770
7.800
7.470
7.630
303,564
-0.14(-1.80%)
Aug 21, 2009
7.760
7.810
7.590
7.770
632,336
+0.11(+1.44%)
Aug 20, 2009
7.460
7.750
7.380
7.660
375,954
+0.20(+2.68%)
Aug 19, 2009
7.150
7.470
7.120
7.460
267,005
+0.23(+3.18%)
Aug 18, 2009
7.170
7.420
7.050
7.230
161,534
+0.08(+1.12%)
Aug 17, 2009
7.090
7.190
6.900
7.150
224,369
-0.10(-1.38%)
Aug 14, 2009
7.430
7.430
7.040
7.250
330,353
-0.17(-2.29%)
Aug 13, 2009
7.540
7.590
7.270
7.420
197,689
-0.09(-1.20%)
Aug 12, 2009
7.290
7.580
7.110
7.510
265,189
+0.25(+3.44%)
Aug 11, 2009
7.420
7.500
7.120
7.260
254,661
-0.23(-3.07%)
Aug 10, 2009
7.350
7.520
7.350
7.490
198,145
+0.08(+1.08%)
Aug 07, 2009
7.640
7.870
7.340
7.410
484,285
-0.07(-0.94%)
Aug 06, 2009
7.890
7.910
7.440
7.480
545,236
-0.35(-4.47%)
Aug 05, 2009
7.620
7.850
7.430
7.830
564,115
+0.20(+2.62%)
Aug 04, 2009
7.240
7.660
7.090
7.630
517,616
+0.31(+4.23%)
Aug 03, 2009
7.220
7.420
6.990
7.320
524,063
+0.26(+3.68%)
Jul 31, 2009
7.240
7.370
7.000
7.060
663,473
-0.19(-2.62%)
Jul 30, 2009
7.010
7.350
7.010
7.250
519,247
+0.01(+0.14%)
Jul 29, 2009
7.030
7.350
6.960
7.240
477,856
+0.12(+1.69%)
Jul 28, 2009
7.010
7.130
6.830
7.120
215,652
+0.03(+0.42%)
Jul 27, 2009
7.110
7.200
6.930
7.090
207,640
-0.02(-0.28%)
Jul 24, 2009
6.790
7.110
6.720
7.110
195,269
+0.28(+4.10%)
Jul 23, 2009
6.520
6.900
6.510
6.830
416,275
+0.30(+4.59%)
Jul 22, 2009
6.510
6.750
6.420
6.530
292,120
-0.05(-0.76%)
Jul 21, 2009
6.510
6.600
6.370
6.580
137,922
+0.13(+2.02%)
Jul 20, 2009
6.510
6.700
6.330
6.450
179,548
+0.00(+0.00%)
Jul 17, 2009
6.510
6.510
6.310
6.450
209,175
-0.04(-0.62%)
Jul 16, 2009
6.430
6.510
6.300
6.490
253,631
+0.04(+0.62%)
Jul 15, 2009
6.530
6.530
6.310
6.450
369,240
+0.00(+0.00%)
Jul 14, 2009
6.440
6.540
6.360
6.450
148,250
+0.02(+0.31%)
Jul 13, 2009
6.300
6.450
6.180
6.430
202,063
+0.16(+2.55%)
Jul 10, 2009
6.300
6.370
6.160
6.270
303,135
-0.09(-1.42%)
Jul 09, 2009
6.290
6.380
6.150
6.360
337,489
+0.14(+2.25%)
Jul 08, 2009
6.380
6.550
6.110
6.220
260,677
-0.11(-1.74%)
Jul 07, 2009
6.510
6.600
6.300
6.330
294,526
-0.16(-2.47%)
Jul 06, 2009
6.450
6.590
6.340
6.490
294,421
+0.00(+0.00%)
Jul 02, 2009
6.640
6.840
6.400
6.490
375,963
-0.22(-3.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.