Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Halozyme Therapeutic
(NQ:
HALO
)
50.85
-0.59 (-1.15%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
12.00
12.21
11.68
12.08
1,949,980
+0.18(+1.51%)
Sep 29, 2016
12.39
12.39
11.88
11.90
1,242,542
-0.51(-4.11%)
Sep 28, 2016
12.55
12.61
12.13
12.41
1,206,895
-0.10(-0.80%)
Sep 27, 2016
12.00
12.52
11.80
12.51
1,222,094
+0.53(+4.42%)
Sep 26, 2016
11.96
12.15
11.86
11.98
882,979
-0.11(-0.91%)
Sep 23, 2016
12.38
12.45
12.07
12.09
1,568,635
-0.31(-2.50%)
Sep 22, 2016
12.54
12.62
12.26
12.40
1,376,040
-0.03(-0.24%)
Sep 21, 2016
12.54
12.55
11.89
12.43
1,601,786
-0.07(-0.56%)
Sep 20, 2016
12.22
12.75
12.13
12.50
2,127,200
+0.42(+3.48%)
Sep 19, 2016
12.07
12.28
11.84
12.08
1,647,863
+0.10(+0.83%)
Sep 16, 2016
11.24
12.06
11.13
11.98
4,049,500
+0.88(+7.93%)
Sep 15, 2016
11.08
11.17
10.93
11.10
1,279,706
+0.05(+0.45%)
Sep 14, 2016
10.85
11.13
10.70
11.05
1,403,888
+0.29(+2.70%)
Sep 13, 2016
10.85
11.00
10.42
10.76
1,259,087
-0.22(-2.00%)
Sep 12, 2016
9.930
10.99
9.790
10.98
1,807,505
+0.92(+9.15%)
Sep 09, 2016
10.48
10.65
10.04
10.06
1,498,366
-0.66(-6.16%)
Sep 08, 2016
10.53
10.77
10.35
10.72
1,239,956
+0.14(+1.32%)
Sep 07, 2016
10.32
10.58
10.32
10.58
1,018,725
+0.28(+2.72%)
Sep 06, 2016
9.940
10.46
9.850
10.30
1,524,252
+0.45(+4.57%)
Sep 02, 2016
9.960
9.850
9.850
9.850
825,300
-0.12(-1.20%)
Sep 01, 2016
9.850
10.02
9.770
9.970
928,395
+0.17(+1.73%)
Aug 31, 2016
9.850
9.950
9.700
9.800
915,350
-0.08(-0.81%)
Aug 30, 2016
9.780
9.990
9.715
9.880
837,621
+0.08(+0.82%)
Aug 29, 2016
9.860
9.900
9.530
9.800
937,782
-0.02(-0.20%)
Aug 26, 2016
9.570
9.900
9.510
9.820
1,340,326
+0.27(+2.83%)
Aug 25, 2016
9.360
9.800
9.245
9.550
1,749,772
+0.13(+1.38%)
Aug 24, 2016
10.11
10.30
9.350
9.420
1,604,224
-0.68(-6.73%)
Aug 23, 2016
10.36
10.38
10.00
10.10
1,113,590
-0.20(-1.94%)
Aug 22, 2016
10.07
10.30
9.970
10.30
843,164
+0.32(+3.21%)
Aug 19, 2016
9.960
10.06
9.900
9.980
702,912
-0.02(-0.20%)
Aug 18, 2016
9.840
10.08
9.640
10.00
729,089
+0.15(+1.52%)
Aug 17, 2016
9.960
10.18
9.760
9.850
648,809
-0.11(-1.10%)
Aug 16, 2016
10.32
10.39
9.950
9.960
1,077,632
-0.45(-4.32%)
Aug 15, 2016
10.29
10.43
10.18
10.41
833,019
+0.16(+1.56%)
Aug 12, 2016
10.15
10.30
10.01
10.25
663,805
+0.09(+0.89%)
Aug 11, 2016
10.05
10.18
9.710
10.16
1,267,806
+0.11(+1.09%)
Aug 10, 2016
10.70
10.75
10.03
10.05
1,550,682
-0.35(-3.37%)
Aug 09, 2016
10.09
10.47
9.910
10.40
1,244,653
+0.31(+3.07%)
Aug 08, 2016
10.52
10.57
10.06
10.09
908,414
-0.40(-3.81%)
Aug 05, 2016
10.22
10.54
10.19
10.49
711,933
+0.30(+2.94%)
Aug 04, 2016
10.42
10.59
10.16
10.19
1,054,524
-0.20(-1.92%)
Aug 03, 2016
9.980
10.40
9.870
10.39
1,031,989
+0.36(+3.59%)
Aug 02, 2016
10.30
10.46
9.750
10.03
1,285,286
-0.27(-2.62%)
Aug 01, 2016
9.970
10.43
9.920
10.30
1,459,026
+0.36(+3.62%)
Jul 29, 2016
9.700
9.965
9.500
9.940
1,074,217
+0.17(+1.74%)
Jul 28, 2016
9.910
9.970
9.650
9.770
845,264
-0.16(-1.61%)
Jul 27, 2016
9.620
9.980
9.600
9.930
1,261,701
+0.41(+4.31%)
Jul 26, 2016
9.260
9.570
9.200
9.520
1,143,816
+0.23(+2.48%)
Jul 25, 2016
9.300
9.380
9.105
9.290
708,456
+0.05(+0.54%)
Jul 22, 2016
9.350
9.400
9.150
9.240
1,108,950
-0.11(-1.18%)
Jul 21, 2016
9.290
9.570
9.170
9.350
1,795,645
+0.06(+0.65%)
Jul 20, 2016
8.790
9.310
8.650
9.290
1,445,099
+0.58(+6.66%)
Jul 19, 2016
8.980
9.050
8.640
8.710
1,031,497
-0.28(-3.11%)
Jul 18, 2016
8.890
9.080
8.780
8.990
799,643
+0.12(+1.35%)
Jul 15, 2016
8.670
8.910
8.650
8.870
1,043,074
+0.23(+2.66%)
Jul 14, 2016
8.690
8.800
8.530
8.640
1,014,379
+0.09(+1.05%)
Jul 13, 2016
9.210
9.230
8.490
8.550
1,579,622
-0.56(-6.15%)
Jul 12, 2016
9.220
9.330
9.020
9.110
1,373,339
+0.03(+0.33%)
Jul 11, 2016
9.270
9.330
8.960
9.080
1,870,302
-0.03(-0.33%)
Jul 08, 2016
9.090
9.280
9.110
9.110
1,381,336
+0.00(+0.00%)
Jul 07, 2016
8.930
9.170
8.883
9.110
982,052
+0.55(+6.43%)
Jul 05, 2016
8.970
9.000
8.430
8.560
1,196,457
-0.57(-6.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.