Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Digirad Corp
(NQ:
DRAD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2004
7.460
7.757
7.431
7.742
34,351
+0.28(+3.78%)
Sep 29, 2004
7.757
7.794
7.394
7.460
4,310
-0.26(-3.37%)
Sep 28, 2004
7.572
7.735
7.572
7.720
2,155
+0.00(+0.00%)
Sep 27, 2004
7.386
7.794
7.386
7.720
48,226
+0.25(+3.38%)
Sep 24, 2004
7.423
7.468
7.386
7.468
3,098
+0.01(+0.20%)
Sep 23, 2004
7.616
7.616
7.386
7.453
7,678
-0.23(-3.00%)
Sep 22, 2004
7.876
7.876
7.616
7.683
6,062
-0.10(-1.33%)
Sep 21, 2004
7.690
7.794
7.497
7.787
16,165
+0.24(+3.25%)
Sep 20, 2004
8.128
8.166
7.512
7.542
52,672
-0.54(-6.70%)
Sep 17, 2004
7.995
8.128
7.824
8.084
23,439
+0.09(+1.11%)
Sep 16, 2004
7.794
8.017
7.794
7.995
23,305
+0.07(+0.84%)
Sep 15, 2004
7.861
8.166
7.720
7.928
53,884
+0.07(+0.95%)
Sep 14, 2004
7.676
7.854
7.535
7.854
34,216
+0.31(+4.13%)
Sep 13, 2004
7.238
7.713
7.238
7.542
101,842
+0.33(+4.53%)
Sep 10, 2004
7.097
7.275
7.097
7.215
9,068
+0.01(+0.21%)
Sep 09, 2004
7.349
7.349
6.800
7.201
67,221
+0.00(+0.00%)
Sep 08, 2004
7.238
7.312
7.149
7.201
6,317
-0.10(-1.42%)
Sep 07, 2004
7.386
7.386
7.238
7.304
1,481
-0.12(-1.60%)
Sep 03, 2004
7.379
7.423
7.052
7.423
3,906
+0.19(+2.56%)
Sep 02, 2004
7.349
7.646
7.230
7.238
15,357
-0.01(-0.10%)
Sep 01, 2004
6.874
7.319
6.874
7.245
90,391
+0.45(+6.67%)
Aug 31, 2004
6.681
6.859
6.607
6.792
58,060
+0.13(+1.89%)
Aug 30, 2004
6.236
6.703
6.236
6.666
112,215
+0.04(+0.56%)
Aug 27, 2004
6.703
6.703
6.607
6.629
156,400
-0.04(-0.56%)
Aug 26, 2004
6.681
6.681
6.421
6.666
126,629
+0.43(+6.90%)
Aug 25, 2004
6.495
6.532
6.213
6.236
4,445
-0.11(-1.75%)
Aug 24, 2004
6.310
6.347
6.236
6.347
106,287
+0.13(+2.15%)
Aug 23, 2004
6.681
6.681
6.198
6.213
4,991
-0.32(-4.89%)
Aug 20, 2004
6.458
6.570
6.406
6.532
127,168
+0.09(+1.38%)
Aug 19, 2004
6.510
6.510
6.391
6.443
4,984
-0.05(-0.80%)
Aug 18, 2004
6.273
6.525
6.273
6.495
145,758
+0.19(+2.94%)
Aug 17, 2004
6.013
6.310
6.013
6.310
10,642
+0.20(+3.28%)
Aug 16, 2004
6.013
6.421
6.013
6.109
56,848
+0.28(+4.84%)
Aug 13, 2004
5.857
5.857
5.679
5.827
20,341
-0.04(-0.63%)
Aug 12, 2004
5.939
5.946
5.864
5.864
6,331
-0.07(-1.25%)
Aug 11, 2004
6.124
6.124
5.939
5.939
30,310
-0.22(-3.50%)
Aug 10, 2004
6.421
6.421
6.124
6.154
30,310
-0.16(-2.47%)
Aug 09, 2004
6.495
6.495
6.310
6.310
30,849
-0.19(-2.86%)
Aug 06, 2004
6.458
6.607
6.161
6.495
82,174
-0.19(-2.78%)
Aug 05, 2004
6.681
6.681
6.555
6.681
808
+0.00(+0.00%)
Aug 04, 2004
6.718
6.718
6.458
6.681
21,958
-0.07(-1.10%)
Aug 03, 2004
6.681
6.792
6.570
6.755
31,387
+0.11(+1.68%)
Aug 02, 2004
6.829
6.867
6.607
6.644
33,273
-0.11(-1.65%)
Jul 30, 2004
6.755
6.815
6.681
6.755
15,896
+0.04(+0.55%)
Jul 29, 2004
6.755
6.770
6.681
6.718
22,092
+0.03(+0.44%)
Jul 28, 2004
6.755
6.867
6.681
6.688
46,071
-0.10(-1.53%)
Jul 27, 2004
6.792
6.859
6.792
6.792
8,621
-0.07(-0.97%)
Jul 26, 2004
6.688
6.941
6.681
6.859
29,367
-0.07(-0.96%)
Jul 23, 2004
6.681
6.999
6.681
6.926
35,968
-0.01(-0.21%)
Jul 22, 2004
7.052
7.052
6.711
6.941
12,258
-0.11(-1.58%)
Jul 21, 2004
6.896
7.089
6.896
7.052
49,843
+0.00(+0.00%)
Jul 20, 2004
6.807
7.163
6.807
7.052
56,309
+0.37(+5.56%)
Jul 19, 2004
6.718
6.718
6.681
6.681
14,683
-0.07(-1.10%)
Jul 16, 2004
6.718
6.785
6.718
6.755
31,387
+0.04(+0.55%)
Jul 15, 2004
6.688
6.748
6.688
6.718
47,014
+0.04(+0.56%)
Jul 14, 2004
6.822
6.822
6.681
6.681
58,330
-0.07(-1.10%)
Jul 13, 2004
6.718
6.755
6.718
6.755
12,393
-0.04(-0.55%)
Jul 12, 2004
6.718
6.792
6.681
6.792
48,361
+0.11(+1.67%)
Jul 09, 2004
6.570
6.681
6.570
6.681
21,958
+0.00(+0.00%)
Jul 08, 2004
6.718
6.896
6.570
6.681
46,745
-0.07(-1.10%)
Jul 07, 2004
6.867
7.119
6.733
6.755
101,034
-0.16(-2.36%)
Jul 06, 2004
7.091
7.267
6.918
6.918
257,165
-0.21(-2.92%)
Jul 02, 2004
7.423
7.424
7.126
7.126
26,942
-0.29(-3.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.