Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Digirad Corp
(NQ:
DRAD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2005
3.526
3.622
3.526
3.582
44,252
+0.09(+2.68%)
Sep 29, 2005
3.667
3.667
3.415
3.489
26,538
-0.10(-2.89%)
Sep 28, 2005
3.637
3.675
3.533
3.593
36,970
+0.01(+0.42%)
Sep 27, 2005
3.556
3.637
3.556
3.578
95,956
-0.04(-1.23%)
Sep 26, 2005
3.697
3.697
3.526
3.623
39,773
-0.05(-1.41%)
Sep 23, 2005
3.675
3.675
3.496
3.675
10,093
+0.19(+5.32%)
Sep 22, 2005
3.489
3.645
3.474
3.489
18,533
+0.01(+0.21%)
Sep 21, 2005
3.548
3.585
3.482
3.482
9,287
-0.16(-4.48%)
Sep 20, 2005
3.578
3.645
3.533
3.645
38,357
+0.01(+0.41%)
Sep 19, 2005
3.571
3.637
3.571
3.630
45,263
+0.04(+1.03%)
Sep 16, 2005
3.645
3.719
3.585
3.593
19,296
-0.10(-2.81%)
Sep 15, 2005
3.712
3.719
3.637
3.697
44,155
-0.01(-0.40%)
Sep 14, 2005
3.541
3.712
3.541
3.712
23,170
+0.11(+3.09%)
Sep 13, 2005
3.645
3.682
3.489
3.600
104,269
-0.11(-3.00%)
Sep 12, 2005
3.637
3.712
3.630
3.712
38,871
+0.04(+1.01%)
Sep 09, 2005
3.712
3.778
3.660
3.675
56,550
-0.03(-0.80%)
Sep 08, 2005
3.764
3.800
3.637
3.704
40,637
+0.03(+0.81%)
Sep 07, 2005
3.682
3.756
3.660
3.675
15,856
+0.01(+0.41%)
Sep 06, 2005
3.734
3.808
3.637
3.660
15,083
-0.10(-2.57%)
Sep 02, 2005
3.689
3.756
3.645
3.756
17,513
+0.05(+1.40%)
Sep 01, 2005
3.704
3.719
3.637
3.704
15,939
+0.00(+0.00%)
Aug 31, 2005
3.704
3.756
3.637
3.704
15,601
+0.00(+0.00%)
Aug 30, 2005
3.756
3.823
3.689
3.704
8,352
-0.01(-0.20%)
Aug 29, 2005
3.726
3.786
3.712
3.712
2,290
-0.04(-0.99%)
Aug 26, 2005
3.637
3.816
3.637
3.749
26,624
+0.06(+1.61%)
Aug 25, 2005
3.756
3.793
3.689
3.689
17,135
-0.08(-2.17%)
Aug 24, 2005
3.749
3.771
3.630
3.771
9,289
-0.05(-1.36%)
Aug 23, 2005
3.734
3.823
3.608
3.823
51,112
+0.04(+0.98%)
Aug 22, 2005
3.660
3.786
3.556
3.786
18,834
+0.15(+4.08%)
Aug 19, 2005
3.600
3.697
3.430
3.637
14,548
+0.04(+1.24%)
Aug 18, 2005
3.652
3.652
3.593
3.593
4,849
-0.09(-2.42%)
Aug 17, 2005
3.749
3.749
3.608
3.682
18,408
-0.07(-1.98%)
Aug 16, 2005
3.682
3.801
3.675
3.756
159,903
+0.05(+1.40%)
Aug 15, 2005
3.756
3.991
3.675
3.704
52,972
-0.05(-1.38%)
Aug 12, 2005
3.808
3.808
3.667
3.756
46,252
-0.05(-1.37%)
Aug 11, 2005
3.838
3.860
3.623
3.808
35,609
-0.03(-0.77%)
Aug 10, 2005
3.816
3.860
3.786
3.838
57,613
+0.09(+2.38%)
Aug 09, 2005
3.719
4.016
3.689
3.749
35,941
-0.03(-0.79%)
Aug 08, 2005
3.749
3.778
3.682
3.778
49,742
+0.05(+1.39%)
Aug 05, 2005
3.801
3.801
3.623
3.726
751,721
+0.09(+2.45%)
Aug 04, 2005
3.511
3.719
3.415
3.637
547,128
+0.13(+3.59%)
Aug 03, 2005
3.333
3.563
3.259
3.511
1,934,650
+0.19(+5.82%)
Aug 02, 2005
3.415
3.600
3.259
3.318
2,243,856
-0.31(-8.59%)
Aug 01, 2005
3.571
3.682
3.415
3.630
142,758
-0.01(-0.20%)
Jul 29, 2005
3.504
3.719
3.489
3.637
145,854
+0.04(+1.03%)
Jul 28, 2005
3.860
3.860
3.600
3.600
39,606
-0.23(-6.01%)
Jul 27, 2005
3.786
3.927
3.786
3.830
222,378
-0.22(-5.49%)
Jul 26, 2005
4.038
4.075
3.934
4.053
46,569
+0.01(+0.18%)
Jul 25, 2005
4.112
4.112
3.749
4.046
124,267
+0.01(+0.37%)
Jul 22, 2005
4.246
4.246
3.615
4.031
141,571
-0.38(-8.59%)
Jul 21, 2005
4.305
4.417
4.083
4.409
44,441
+0.14(+3.30%)
Jul 20, 2005
4.409
4.417
4.268
4.268
26,759
-0.11(-2.54%)
Jul 19, 2005
4.447
4.447
4.380
4.380
16,332
-0.04(-1.01%)
Jul 18, 2005
4.305
4.454
4.305
4.424
29,413
+0.13(+2.94%)
Jul 15, 2005
4.298
4.313
4.202
4.298
43,273
-0.01(-0.17%)
Jul 14, 2005
4.343
4.380
4.298
4.305
282,571
-0.04(-0.85%)
Jul 13, 2005
4.328
4.409
4.268
4.343
67,405
+0.10(+2.27%)
Jul 12, 2005
4.231
4.380
4.231
4.246
109,130
-0.06(-1.38%)
Jul 11, 2005
4.187
4.372
4.187
4.305
67,261
+0.04(+0.87%)
Jul 08, 2005
4.187
4.291
3.964
4.268
104,762
+0.04(+1.05%)
Jul 07, 2005
4.172
4.380
3.991
4.224
17,881
-0.19(-4.37%)
Jul 06, 2005
4.157
4.447
4.157
4.417
23,372
+0.19(+4.39%)
Jul 05, 2005
4.083
4.231
4.009
4.231
234,129
-0.01(-0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.