Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Digirad Corp
(NQ:
DRAD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2013
1.967
2.004
1.923
1.923
0
-0.06(-3.00%)
Sep 26, 2013
1.969
1.989
1.967
1.982
0
-0.01(-0.37%)
Sep 25, 2013
1.982
1.997
1.967
1.989
0
-0.01(-0.37%)
Sep 24, 2013
2.041
2.041
1.989
1.997
0
-0.02(-1.10%)
Sep 23, 2013
2.041
2.041
1.989
2.019
0
-0.02(-1.09%)
Sep 20, 2013
2.042
2.056
1.997
2.041
0
-0.01(-0.36%)
Sep 19, 2013
2.027
2.049
2.012
2.049
0
+0.02(+1.10%)
Sep 18, 2013
2.079
2.079
2.027
2.027
0
-0.03(-1.44%)
Sep 17, 2013
2.079
2.079
2.034
2.056
0
-0.01(-0.72%)
Sep 16, 2013
2.049
2.108
2.041
2.071
0
+0.01(+0.36%)
Sep 13, 2013
2.004
2.064
2.004
2.064
0
+0.05(+2.58%)
Sep 12, 2013
2.004
2.064
2.004
2.012
0
-0.01(-0.73%)
Sep 11, 2013
1.982
2.027
1.937
2.027
0
+0.03(+1.49%)
Sep 10, 2013
2.027
2.027
1.930
1.997
0
+0.00(+0.00%)
Sep 09, 2013
1.960
1.997
1.937
1.997
0
+0.01(+0.75%)
Sep 06, 2013
1.967
1.982
1.908
1.982
0
+0.05(+2.69%)
Sep 05, 2013
1.960
1.960
1.871
1.930
0
-0.01(-0.38%)
Sep 04, 2013
1.952
1.989
1.863
1.937
0
-0.01(-0.38%)
Sep 03, 2013
1.878
1.960
1.871
1.945
0
+0.09(+4.80%)
Aug 30, 2013
1.930
1.930
1.856
1.856
0
-0.08(-4.21%)
Aug 29, 2013
1.945
1.967
1.871
1.937
0
-0.03(-1.51%)
Aug 28, 2013
1.952
1.997
1.945
1.967
0
+0.01(+0.38%)
Aug 27, 2013
2.041
2.041
1.885
1.960
0
-0.08(-4.00%)
Aug 26, 2013
1.989
2.071
1.945
2.041
0
+0.07(+3.38%)
Aug 23, 2013
1.915
1.982
1.915
1.975
0
+0.07(+3.50%)
Aug 22, 2013
1.863
1.989
1.856
1.908
0
+0.03(+1.58%)
Aug 21, 2013
1.841
1.883
1.841
1.878
0
+0.04(+2.02%)
Aug 20, 2013
1.871
1.878
1.841
1.841
0
-0.04(-1.98%)
Aug 19, 2013
1.893
1.908
1.871
1.878
0
-0.01(-0.39%)
Aug 16, 2013
1.871
1.900
1.871
1.885
0
-0.01(-0.39%)
Aug 15, 2013
1.856
1.908
1.852
1.893
150,768
+0.01(+0.39%)
Aug 14, 2013
1.856
1.923
1.804
1.885
0
+0.03(+1.60%)
Aug 13, 2013
1.908
1.908
1.848
1.856
41,514
-0.03(-1.57%)
Aug 12, 2013
1.782
1.885
1.782
1.885
65,010
+0.10(+5.83%)
Aug 09, 2013
1.782
1.796
1.722
1.782
87,925
-0.01(-0.41%)
Aug 08, 2013
1.774
1.796
1.759
1.789
78,010
+0.00(+0.21%)
Aug 07, 2013
1.789
1.789
1.759
1.785
17,934
-0.00(-0.21%)
Aug 06, 2013
1.804
1.804
1.767
1.789
47,673
-0.01(-0.41%)
Aug 05, 2013
1.796
1.811
1.759
1.796
26,086
+0.01(+0.83%)
Aug 02, 2013
1.819
1.819
1.767
1.782
80,398
-0.03(-1.64%)
Aug 01, 2013
1.819
1.834
1.789
1.811
196,728
-0.01(-0.41%)
Jul 31, 2013
1.789
1.819
1.782
1.819
0
+0.03(+1.66%)
Jul 30, 2013
1.819
1.819
1.782
1.789
0
-0.01(-0.41%)
Jul 29, 2013
1.804
1.819
1.744
1.796
0
-0.01(-0.41%)
Jul 26, 2013
1.819
1.848
1.796
1.804
0
-0.07(-3.57%)
Jul 25, 2013
1.863
1.871
1.819
1.871
0
+0.01(+0.40%)
Jul 24, 2013
1.863
1.885
1.856
1.863
0
+0.00(+0.00%)
Jul 23, 2013
1.811
1.863
1.811
1.863
0
+0.06(+3.29%)
Jul 22, 2013
1.826
1.848
1.804
1.804
0
-0.01(-0.82%)
Jul 19, 2013
1.834
1.834
1.793
1.819
0
+0.00(+0.00%)
Jul 18, 2013
1.819
1.848
1.796
1.819
0
+0.00(+0.00%)
Jul 17, 2013
1.819
1.885
1.804
1.819
100,240
+0.00(+0.00%)
Jul 16, 2013
1.796
1.819
1.782
1.819
0
+0.00(+0.00%)
Jul 15, 2013
1.796
1.819
1.796
1.819
0
+0.02(+1.24%)
Jul 12, 2013
1.782
1.804
1.774
1.796
0
+0.01(+0.83%)
Jul 11, 2013
1.796
1.819
1.778
1.782
0
-0.01(-0.83%)
Jul 10, 2013
1.819
1.819
1.789
1.796
0
-0.01(-0.41%)
Jul 09, 2013
1.819
1.819
1.789
1.804
0
+0.01(+0.41%)
Jul 08, 2013
1.819
1.819
1.782
1.796
0
-0.04(-2.02%)
Jul 05, 2013
1.804
1.834
1.789
1.834
0
+0.02(+1.23%)
Jul 03, 2013
1.730
1.819
1.730
1.811
0
-0.01(-0.81%)
Jul 02, 2013
1.819
1.826
1.789
1.826
0
+0.02(+1.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.