Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Digirad Corp
(NQ:
DRAD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
3.144
3.144
3.065
3.096
83,379
-0.02(-0.76%)
Sep 29, 2014
3.065
3.144
3.065
3.120
46,915
+0.02(+0.76%)
Sep 26, 2014
3.033
3.104
3.033
3.096
20,032
+0.06(+1.81%)
Sep 25, 2014
3.025
3.081
2.996
3.041
33,695
-0.02(-0.52%)
Sep 24, 2014
3.002
3.088
2.954
3.057
37,682
+0.06(+2.11%)
Sep 23, 2014
3.065
3.088
2.994
2.994
111,901
-0.06(-2.06%)
Sep 22, 2014
3.104
3.199
3.017
3.057
242,832
-0.03(-1.02%)
Sep 19, 2014
3.104
3.136
3.041
3.088
61,936
+0.02(+0.51%)
Sep 18, 2014
3.088
3.151
3.073
3.073
29,995
-0.02(-0.51%)
Sep 17, 2014
3.120
3.159
3.081
3.088
43,796
-0.02(-0.51%)
Sep 16, 2014
3.002
3.151
2.986
3.104
119,274
+0.06(+2.07%)
Sep 15, 2014
3.057
3.120
3.007
3.041
121,461
+0.01(+0.26%)
Sep 12, 2014
3.025
3.175
3.004
3.033
132,050
+0.02(+0.52%)
Sep 11, 2014
3.073
3.096
2.994
3.017
56,092
-0.06(-1.79%)
Sep 10, 2014
3.128
3.128
3.073
3.073
64,778
-0.05(-1.52%)
Sep 09, 2014
3.214
3.214
3.073
3.120
111,933
-0.09(-2.94%)
Sep 08, 2014
3.246
3.246
3.159
3.214
113,866
-0.02(-0.49%)
Sep 05, 2014
3.207
3.230
3.207
3.230
92,244
+0.02(+0.74%)
Sep 04, 2014
3.262
3.301
3.159
3.207
185,544
-0.02(-0.73%)
Sep 03, 2014
3.207
3.270
3.167
3.230
455,407
+0.03(+0.99%)
Sep 02, 2014
3.136
3.230
3.136
3.199
306,567
+0.10(+3.31%)
Aug 29, 2014
3.112
3.096
3.096
3.096
265,023
+0.02(+0.51%)
Aug 28, 2014
2.891
3.144
2.876
3.081
407,389
+0.20(+7.12%)
Aug 27, 2014
2.860
2.915
2.844
2.876
181,859
+0.06(+1.96%)
Aug 26, 2014
2.860
2.860
2.757
2.821
149,498
-0.02(-0.56%)
Aug 25, 2014
2.821
2.891
2.797
2.836
174,429
+0.04(+1.41%)
Aug 22, 2014
2.781
2.805
2.734
2.797
147,289
+0.03(+1.14%)
Aug 21, 2014
2.734
2.765
2.710
2.765
124,651
+0.03(+1.15%)
Aug 20, 2014
2.750
2.750
2.687
2.734
47,898
-0.02(-0.57%)
Aug 19, 2014
2.710
2.750
2.710
2.750
33,513
+0.02(+0.58%)
Aug 18, 2014
2.710
2.726
2.694
2.734
109,799
+0.02(+0.58%)
Aug 15, 2014
2.710
2.718
2.679
2.718
68,441
+0.03(+1.17%)
Aug 14, 2014
2.694
2.702
2.616
2.687
93,042
+0.02(+0.89%)
Aug 13, 2014
2.616
2.655
2.584
2.663
189,963
+0.06(+2.42%)
Aug 12, 2014
2.568
2.655
2.561
2.600
370,950
+0.03(+1.23%)
Aug 11, 2014
2.561
2.592
2.545
2.568
106,690
+0.04(+1.56%)
Aug 08, 2014
2.450
2.529
2.450
2.529
223,980
+0.06(+2.23%)
Aug 07, 2014
2.513
2.528
2.474
2.474
98,245
-0.02(-0.93%)
Aug 06, 2014
2.513
2.528
2.489
2.497
49,031
+0.01(+0.31%)
Aug 05, 2014
2.505
2.559
2.489
2.489
50,643
-0.02(-0.93%)
Aug 04, 2014
2.567
2.567
2.497
2.513
92,148
-0.04(-1.52%)
Aug 01, 2014
2.637
2.644
2.482
2.551
139,973
-0.01(-0.30%)
Jul 31, 2014
2.559
2.606
2.551
2.559
44,346
+0.00(+0.00%)
Jul 30, 2014
2.582
2.590
2.559
2.559
43,789
+0.01(+0.30%)
Jul 29, 2014
2.544
2.598
2.544
2.551
52,114
+0.02(+0.61%)
Jul 28, 2014
2.582
2.582
2.536
2.536
54,142
-0.03(-1.21%)
Jul 25, 2014
2.590
2.598
2.559
2.567
38,871
-0.06(-2.36%)
Jul 24, 2014
2.606
2.629
2.585
2.629
68,613
+0.02(+0.59%)
Jul 23, 2014
2.613
2.613
2.590
2.613
32,518
+0.03(+1.20%)
Jul 22, 2014
2.559
2.606
2.559
2.582
13,769
-0.02(-0.60%)
Jul 21, 2014
2.621
2.621
2.575
2.598
52,462
-0.02(-0.89%)
Jul 18, 2014
2.621
2.621
2.575
2.621
93,041
-0.02(-0.59%)
Jul 17, 2014
2.644
2.644
2.613
2.637
17,337
-0.01(-0.29%)
Jul 16, 2014
2.637
2.644
2.606
2.644
59,669
+0.00(+0.00%)
Jul 15, 2014
2.652
2.683
2.606
2.644
123,568
-0.02(-0.58%)
Jul 14, 2014
2.668
2.684
2.637
2.660
15,506
+0.02(+0.59%)
Jul 11, 2014
2.637
2.644
2.613
2.644
33,777
+0.00(+0.00%)
Jul 10, 2014
2.613
2.706
2.613
2.644
32,248
-0.02(-0.58%)
Jul 09, 2014
2.644
2.699
2.621
2.660
60,819
+0.02(+0.59%)
Jul 08, 2014
2.652
2.683
2.644
2.644
44,186
-0.02(-0.58%)
Jul 07, 2014
2.707
2.732
2.660
2.660
53,670
-0.05(-1.72%)
Jul 03, 2014
2.745
2.707
2.707
2.707
22,565
-0.02(-0.57%)
Jul 02, 2014
2.769
2.823
2.699
2.722
96,859
-0.08(-2.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.