Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cancer Genetics Inc
(NQ:
CGIX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
8.260
8.310
7.570
7.820
91,930
-0.35(-4.28%)
Sep 29, 2015
8.500
8.990
8.000
8.170
50,859
-0.36(-4.22%)
Sep 28, 2015
9.500
9.500
7.630
8.530
72,323
-1.02(-10.68%)
Sep 25, 2015
9.630
9.810
9.410
9.550
26,529
-0.06(-0.62%)
Sep 24, 2015
9.580
9.740
9.470
9.610
11,703
+0.04(+0.42%)
Sep 23, 2015
9.520
9.690
9.400
9.570
11,972
+0.02(+0.21%)
Sep 22, 2015
9.630
9.840
9.370
9.550
26,600
-0.19(-1.95%)
Sep 21, 2015
9.860
10.06
9.550
9.740
15,317
-0.02(-0.20%)
Sep 18, 2015
9.400
9.760
9.400
9.760
14,647
+0.32(+3.39%)
Sep 17, 2015
9.460
9.650
9.410
9.440
18,627
-0.01(-0.11%)
Sep 16, 2015
9.520
9.920
9.430
9.450
18,231
-0.10(-1.05%)
Sep 15, 2015
9.480
9.690
9.410
9.550
19,060
-0.05(-0.52%)
Sep 14, 2015
10.07
10.20
9.250
9.600
31,518
-0.46(-4.57%)
Sep 11, 2015
9.760
10.20
9.760
10.06
12,423
+0.21(+2.13%)
Sep 10, 2015
10.10
10.14
9.518
9.850
34,255
-0.25(-2.48%)
Sep 09, 2015
10.30
10.41
10.06
10.10
18,291
-0.12(-1.17%)
Sep 08, 2015
10.05
10.50
10.05
10.22
39,068
+0.33(+3.34%)
Sep 04, 2015
9.520
9.890
9.890
9.890
6,200
+0.10(+1.02%)
Sep 03, 2015
9.770
9.880
9.574
9.790
18,938
+0.04(+0.41%)
Sep 02, 2015
9.450
9.830
9.350
9.750
14,419
+0.28(+2.96%)
Sep 01, 2015
9.430
9.830
9.300
9.470
17,564
-0.16(-1.64%)
Aug 31, 2015
9.930
10.26
9.620
9.627
16,558
-0.33(-3.34%)
Aug 28, 2015
9.650
10.35
9.650
9.960
25,958
+0.22(+2.26%)
Aug 27, 2015
10.09
10.40
9.680
9.740
61,662
-0.18(-1.81%)
Aug 26, 2015
8.970
10.06
8.700
9.920
74,704
+1.14(+12.98%)
Aug 25, 2015
9.320
9.320
8.740
8.780
26,684
-0.24(-2.66%)
Aug 24, 2015
8.670
9.430
8.500
9.020
52,512
-0.16(-1.74%)
Aug 21, 2015
9.360
9.500
8.850
9.180
48,833
-0.54(-5.56%)
Aug 20, 2015
10.00
10.21
9.620
9.720
34,937
-0.42(-4.14%)
Aug 19, 2015
10.80
11.06
10.00
10.14
61,096
-0.46(-4.34%)
Aug 18, 2015
10.90
11.38
10.60
10.60
25,251
-0.79(-6.94%)
Aug 17, 2015
10.99
11.45
10.53
11.39
27,322
+0.30(+2.71%)
Aug 14, 2015
10.99
11.25
10.43
11.09
35,035
+0.10(+0.91%)
Aug 13, 2015
10.74
11.28
10.25
10.99
57,052
+0.22(+2.04%)
Aug 12, 2015
9.800
10.94
9.660
10.77
91,311
+0.91(+9.23%)
Aug 11, 2015
9.000
10.24
9.000
9.860
100,423
+1.09(+12.43%)
Aug 10, 2015
8.950
9.400
8.600
8.770
49,435
+0.14(+1.62%)
Aug 07, 2015
8.670
8.910
8.490
8.630
36,108
-0.12(-1.37%)
Aug 06, 2015
9.200
9.250
8.500
8.750
57,029
-0.50(-5.41%)
Aug 05, 2015
9.590
10.75
9.244
9.250
83,956
-0.49(-5.03%)
Aug 04, 2015
10.00
10.64
9.630
9.740
44,926
-0.22(-2.21%)
Aug 03, 2015
10.52
10.62
9.810
9.960
91,075
-0.71(-6.65%)
Jul 31, 2015
10.87
10.87
10.28
10.67
28,671
-0.08(-0.74%)
Jul 30, 2015
10.24
11.23
10.07
10.75
79,529
+0.54(+5.29%)
Jul 29, 2015
10.15
11.17
9.959
10.21
38,417
+0.14(+1.39%)
Jul 28, 2015
9.860
10.46
9.822
10.07
74,255
+0.20(+2.03%)
Jul 27, 2015
10.58
10.93
9.750
9.870
61,836
-0.61(-5.82%)
Jul 24, 2015
10.07
11.14
10.07
10.48
90,836
+0.21(+2.04%)
Jul 23, 2015
11.21
11.39
9.950
10.27
201,300
-0.89(-7.97%)
Jul 22, 2015
11.35
11.50
11.02
11.16
47,027
-0.29(-2.53%)
Jul 21, 2015
11.82
12.15
11.36
11.45
51,965
-0.56(-4.66%)
Jul 20, 2015
12.10
12.25
11.74
12.01
43,958
-0.11(-0.91%)
Jul 17, 2015
12.00
12.12
11.64
12.12
49,126
+0.06(+0.50%)
Jul 16, 2015
11.58
12.53
11.58
12.06
81,197
-0.38(-3.05%)
Jul 15, 2015
12.24
12.75
11.97
12.44
94,294
+0.14(+1.14%)
Jul 14, 2015
12.00
12.50
11.99
12.30
85,100
+0.35(+2.93%)
Jul 13, 2015
11.52
12.00
11.29
11.95
52,133
+0.40(+3.46%)
Jul 10, 2015
11.37
11.61
11.00
11.55
34,737
+0.30(+2.67%)
Jul 09, 2015
11.65
11.71
11.25
11.25
38,432
-0.11(-0.97%)
Jul 08, 2015
11.68
11.69
11.26
11.36
40,923
-0.37(-3.15%)
Jul 07, 2015
11.31
11.73
11.10
11.73
48,444
+0.41(+3.62%)
Jul 06, 2015
11.30
11.68
11.25
11.32
27,332
-0.09(-0.79%)
Jul 02, 2015
11.59
11.41
11.41
11.41
24,500
-0.09(-0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.