Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Calamp Corp
(NQ:
CAMP
)
0.4000
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
3.030
3.280
2.920
3.210
381,562
+0.36(+12.63%)
Sep 29, 2011
2.760
2.930
2.690
2.850
95,562
+0.14(+5.17%)
Sep 28, 2011
2.700
2.740
2.630
2.710
152,300
+0.06(+2.26%)
Sep 27, 2011
2.670
2.800
2.610
2.650
87,619
+0.04(+1.53%)
Sep 26, 2011
2.660
2.690
2.600
2.610
95,511
-0.09(-3.33%)
Sep 23, 2011
2.720
2.740
2.630
2.700
44,419
-0.02(-0.74%)
Sep 22, 2011
2.920
2.950
2.710
2.720
103,609
-0.20(-6.85%)
Sep 21, 2011
2.930
2.960
2.910
2.920
37,470
-0.02(-0.68%)
Sep 20, 2011
3.010
3.010
2.940
2.940
31,110
-0.07(-2.33%)
Sep 19, 2011
3.100
3.100
3.010
3.010
44,578
-0.14(-4.44%)
Sep 16, 2011
3.130
3.160
3.050
3.150
65,839
+0.01(+0.32%)
Sep 15, 2011
3.030
3.150
3.000
3.140
126,279
+0.13(+4.32%)
Sep 14, 2011
2.970
3.040
2.970
3.010
73,481
+0.00(+0.00%)
Sep 13, 2011
2.870
3.040
2.830
3.010
75,633
+0.14(+4.88%)
Sep 12, 2011
2.990
3.030
2.820
2.870
138,795
-0.14(-4.65%)
Sep 09, 2011
3.010
3.064
2.970
3.010
81,520
-0.03(-0.99%)
Sep 08, 2011
3.020
3.090
2.960
3.040
51,766
-0.02(-0.65%)
Sep 07, 2011
3.030
3.070
2.970
3.060
63,714
+0.07(+2.34%)
Sep 06, 2011
2.950
2.990
2.890
2.990
49,260
+0.02(+0.67%)
Sep 02, 2011
2.970
2.990
2.910
2.970
46,168
-0.04(-1.33%)
Sep 01, 2011
3.050
3.070
2.980
3.010
36,708
-0.01(-0.33%)
Aug 31, 2011
3.080
3.130
3.000
3.020
88,761
-0.07(-2.27%)
Aug 30, 2011
3.000
3.140
3.000
3.090
60,787
+0.06(+1.98%)
Aug 29, 2011
3.000
3.070
2.990
3.030
172,753
+0.02(+0.66%)
Aug 26, 2011
2.930
3.010
2.890
3.010
28,460
+0.06(+2.03%)
Aug 25, 2011
3.000
3.000
2.940
2.950
26,121
-0.03(-1.01%)
Aug 24, 2011
2.970
3.000
2.949
2.980
27,368
-0.02(-0.67%)
Aug 23, 2011
2.990
3.030
2.950
3.000
37,699
+0.01(+0.33%)
Aug 22, 2011
3.120
3.130
2.980
2.990
119,075
-0.04(-1.32%)
Aug 19, 2011
2.830
3.040
2.830
3.030
98,003
+0.18(+6.32%)
Aug 18, 2011
2.970
2.970
2.828
2.850
81,485
-0.12(-4.04%)
Aug 17, 2011
3.000
3.050
2.960
2.970
52,099
-0.03(-1.00%)
Aug 16, 2011
2.930
3.000
2.900
3.000
61,309
+0.04(+1.32%)
Aug 15, 2011
2.940
3.020
2.910
2.961
164,302
-0.01(-0.30%)
Aug 12, 2011
2.950
3.060
2.950
2.970
87,376
-0.01(-0.34%)
Aug 11, 2011
2.850
3.000
2.850
2.980
121,887
+0.09(+3.11%)
Aug 10, 2011
2.980
3.120
2.820
2.890
153,568
-0.08(-2.69%)
Aug 09, 2011
3.130
3.171
2.891
2.970
346,171
+0.03(+1.02%)
Aug 08, 2011
2.760
3.050
2.700
2.940
688,859
-0.24(-7.55%)
Aug 05, 2011
3.520
3.540
2.890
3.180
596,503
-0.36(-10.17%)
Aug 04, 2011
3.560
3.640
3.510
3.540
214,213
-0.01(-0.28%)
Aug 03, 2011
3.670
3.710
3.520
3.550
105,966
-0.08(-2.20%)
Aug 02, 2011
3.660
3.710
3.430
3.630
356,137
-0.05(-1.36%)
Aug 01, 2011
3.820
3.820
3.620
3.680
139,588
-0.09(-2.39%)
Jul 29, 2011
3.750
3.800
3.590
3.770
151,061
+0.04(+1.07%)
Jul 28, 2011
3.750
3.810
3.700
3.730
138,405
-0.06(-1.58%)
Jul 27, 2011
3.860
3.900
3.720
3.790
348,664
+0.04(+1.07%)
Jul 26, 2011
3.900
3.920
3.690
3.750
300,379
-0.14(-3.60%)
Jul 25, 2011
3.750
3.970
3.650
3.890
594,452
+0.12(+3.18%)
Jul 22, 2011
3.770
3.830
3.680
3.770
83,845
+0.04(+1.07%)
Jul 21, 2011
3.710
3.730
3.680
3.730
93,432
+0.00(+0.00%)
Jul 20, 2011
3.810
3.850
3.650
3.730
64,634
-0.04(-1.06%)
Jul 19, 2011
3.780
3.800
3.650
3.770
136,961
+0.01(+0.27%)
Jul 18, 2011
3.880
3.900
3.720
3.760
92,242
-0.09(-2.34%)
Jul 15, 2011
3.820
3.850
3.750
3.850
81,101
+0.06(+1.58%)
Jul 14, 2011
3.890
3.900
3.630
3.790
319,038
-0.05(-1.30%)
Jul 13, 2011
3.940
3.970
3.840
3.840
169,423
-0.02(-0.52%)
Jul 12, 2011
3.890
3.900
3.810
3.860
150,476
-0.01(-0.26%)
Jul 11, 2011
3.860
3.930
3.790
3.870
318,460
+0.02(+0.52%)
Jul 08, 2011
3.840
3.880
3.750
3.850
152,947
+0.05(+1.32%)
Jul 07, 2011
3.700
3.980
3.670
3.800
1,019,657
+0.09(+2.43%)
Jul 06, 2011
3.650
3.750
3.580
3.710
481,260
+0.07(+1.92%)
Jul 05, 2011
3.680
3.750
3.500
3.640
437,929
-0.04(-1.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.