Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	23.05	23.43	22.30	23.00	101,466	+0.03(+0.13%)
Sep 29, 2009	23.36	23.62	22.95	22.97	34,345	-0.45(-1.91%)
Sep 28, 2009	22.85	23.91	22.75	23.41	59,333	+0.66(+2.89%)
Sep 25, 2009	23.02	23.41	22.66	22.76	41,430	-0.43(-1.84%)
Sep 24, 2009	23.93	24.20	23.02	23.18	43,739	-0.69(-2.88%)
Sep 23, 2009	23.55	25.06	23.10	23.87	106,479	+0.31(+1.32%)
Sep 22, 2009	23.08	23.87	22.90	23.56	48,052	+0.65(+2.84%)
Sep 21, 2009	23.50	23.85	22.71	22.91	77,649	-0.74(-3.15%)
Sep 18, 2009	23.98	24.13	22.64	23.65	202,571	-0.57(-2.36%)
Sep 17, 2009	23.28	24.57	23.28	24.22	92,573	+0.95(+4.07%)
Sep 16, 2009	22.91	23.32	22.68	23.28	71,022	+0.51(+2.22%)
Sep 15, 2009	21.82	22.80	21.77	22.77	72,539	+0.82(+3.75%)
Sep 14, 2009	21.84	21.99	21.29	21.95	90,666	+0.08(+0.36%)
Sep 11, 2009	21.47	22.06	21.30	21.87	134,854	+0.56(+2.61%)
Sep 10, 2009	20.60	21.46	20.59	21.31	52,216	+0.71(+3.44%)
Sep 09, 2009	20.13	20.88	19.77	20.60	72,520	+0.42(+2.08%)
Sep 08, 2009	20.26	20.72	19.84	20.18	114,757	+0.09(+0.43%)
Sep 04, 2009	19.79	20.24	19.62	20.10	76,978	+0.25(+1.27%)
Sep 03, 2009	19.58	20.08	19.05	19.84	82,430	+0.33(+1.67%)
Sep 02, 2009	19.50	19.85	19.05	19.52	196,195	+0.10(+0.52%)
Sep 01, 2009	19.38	20.29	19.26	19.42	267,969	-0.17(-0.89%)
Aug 31, 2009	19.43	19.80	19.15	19.59	102,520	-0.01(-0.07%)
Aug 28, 2009	20.31	20.94	19.25	19.61	118,185	-0.48(-2.41%)
Aug 27, 2009	19.08	20.23	18.49	20.09	215,776	+1.07(+5.62%)
Aug 26, 2009	18.97	19.22	18.79	19.02	82,232	-0.01(-0.04%)
Aug 25, 2009	19.06	19.66	18.72	19.03	84,658	+0.03(+0.15%)
Aug 24, 2009	19.15	19.55	18.83	19.00	101,528	-0.10(-0.53%)
Aug 21, 2009	18.46	19.17	18.07	19.10	157,508	+0.97(+5.34%)
Aug 20, 2009	17.68	18.73	17.68	18.13	81,157	+0.34(+1.91%)
Aug 19, 2009	17.05	17.81	16.90	17.79	83,149	+0.49(+2.84%)
Aug 18, 2009	17.33	17.71	17.10	17.30	180,361	+0.15(+0.88%)
Aug 17, 2009	18.18	18.93	17.00	17.15	170,323	-1.43(-7.70%)
Aug 14, 2009	19.69	19.77	18.38	18.58	85,272	-1.08(-5.51%)
Aug 13, 2009	20.05	20.18	19.47	19.66	101,700	-0.30(-1.48%)
Aug 12, 2009	19.43	20.28	19.01	19.96	121,426	+0.61(+3.14%)
Aug 11, 2009	17.98	19.39	17.66	19.35	232,900	+1.30(+7.21%)
Aug 10, 2009	18.78	18.79	17.63	18.05	204,612	-1.04(-5.45%)
Aug 07, 2009	18.61	19.57	16.75	19.09	410,095	+0.30(+1.62%)
Aug 06, 2009	18.80	18.98	18.39	18.79	122,528	+0.04(+0.23%)
Aug 05, 2009	19.05	19.35	17.84	18.75	264,595	-0.23(-1.22%)
Aug 04, 2009	17.87	19.09	17.83	18.98	243,837	+0.89(+4.91%)
Aug 03, 2009	16.88	18.09	16.81	18.09	348,182	+1.45(+8.68%)
Jul 31, 2009	16.45	17.37	16.45	16.64	202,900	+0.11(+0.66%)
Jul 30, 2009	16.80	17.09	16.30	16.54	358,450	-0.07(-0.39%)
Jul 29, 2009	17.03	17.18	16.48	16.60	296,705	-0.59(-3.41%)
Jul 28, 2009	17.20	17.50	16.96	17.19	265,053	-0.16(-0.92%)
Jul 27, 2009	17.97	18.05	17.13	17.34	334,730	-0.56(-3.11%)
Jul 24, 2009	17.75	18.07	17.71	17.90	203,522	-0.02(-0.12%)
Jul 23, 2009	17.63	18.08	17.63	17.92	261,386	+0.31(+1.76%)
Jul 22, 2009	18.11	18.40	17.51	17.61	141,045	-0.54(-2.99%)
Jul 21, 2009	18.52	18.52	17.63	18.15	110,282	-0.22(-1.22%)
Jul 20, 2009	18.33	18.70	17.98	18.38	89,104	+0.23(+1.27%)
Jul 17, 2009	18.57	18.85	18.09	18.15	81,887	-0.37(-1.99%)
Jul 16, 2009	18.12	18.72	17.80	18.52	97,191	+0.35(+1.95%)
Jul 15, 2009	16.96	18.54	16.95	18.16	120,889	+1.50(+9.02%)
Jul 14, 2009	17.03	17.13	16.45	16.66	75,338	-0.38(-2.21%)
Jul 13, 2009	16.52	17.07	15.85	17.03	120,934	+0.59(+3.56%)
Jul 10, 2009	16.12	16.87	15.78	16.45	65,211	+0.16(+0.98%)
Jul 09, 2009	15.30	16.67	15.30	16.29	108,938	+1.08(+7.13%)
Jul 08, 2009	15.70	15.81	14.87	15.21	107,378	-0.35(-2.28%)
Jul 07, 2009	16.52	16.77	15.49	15.56	144,229	-0.89(-5.40%)
Jul 06, 2009	16.28	16.61	16.08	16.45	137,340	+0.12(+0.75%)
Jul 02, 2009	16.72	16.74	16.10	16.33	64,706	-0.70(-4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.