Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ovascience
(NQ:
OVAS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
1.370
1.420
1.370
1.420
92,881
+0.05(+3.65%)
Sep 28, 2017
1.350
1.380
1.340
1.370
60,990
+0.02(+1.48%)
Sep 27, 2017
1.390
1.400
1.340
1.350
101,257
-0.01(-0.74%)
Sep 26, 2017
1.390
1.400
1.350
1.360
120,912
-0.03(-2.16%)
Sep 25, 2017
1.430
1.440
1.360
1.390
107,109
-0.03(-2.11%)
Sep 22, 2017
1.420
1.450
1.370
1.420
58,298
+0.00(+0.00%)
Sep 21, 2017
1.400
1.500
1.400
1.420
166,608
+0.03(+2.16%)
Sep 20, 2017
1.370
1.440
1.370
1.390
83,925
+0.00(+0.00%)
Sep 19, 2017
1.370
1.420
1.370
1.390
137,634
+0.03(+2.21%)
Sep 18, 2017
1.410
1.460
1.330
1.360
234,783
-0.06(-4.23%)
Sep 15, 2017
1.360
1.420
1.330
1.420
95,908
+0.07(+5.19%)
Sep 14, 2017
1.340
1.380
1.340
1.350
129,609
+0.00(+0.00%)
Sep 13, 2017
1.370
1.398
1.320
1.350
328,412
-0.05(-3.57%)
Sep 12, 2017
1.390
1.420
1.370
1.400
173,900
+0.02(+1.45%)
Sep 11, 2017
1.310
1.390
1.310
1.380
326,497
+0.08(+6.15%)
Sep 08, 2017
1.300
1.325
1.270
1.300
179,372
+0.00(+0.00%)
Sep 07, 2017
1.290
1.340
1.270
1.300
403,094
+0.02(+1.56%)
Sep 06, 2017
1.370
1.400
1.270
1.280
649,837
-0.09(-6.57%)
Sep 05, 2017
1.420
1.420
1.330
1.370
192,257
-0.05(-3.52%)
Sep 01, 2017
1.410
1.480
1.380
1.420
237,347
+0.02(+1.43%)
Aug 31, 2017
1.460
1.540
1.388
1.400
243,305
-0.06(-4.11%)
Aug 30, 2017
1.510
1.560
1.430
1.460
248,745
-0.05(-3.31%)
Aug 29, 2017
1.520
1.579
1.500
1.510
39,644
-0.05(-3.21%)
Aug 28, 2017
1.470
1.600
1.470
1.560
117,512
+0.09(+6.12%)
Aug 25, 2017
1.490
1.520
1.470
1.470
126,059
-0.01(-0.68%)
Aug 24, 2017
1.450
1.520
1.430
1.480
67,050
+0.03(+2.07%)
Aug 23, 2017
1.430
1.450
1.400
1.450
89,642
+0.00(+0.00%)
Aug 22, 2017
1.421
1.470
1.420
1.450
37,069
+0.04(+2.84%)
Aug 21, 2017
1.467
1.490
1.400
1.410
47,484
-0.05(-3.42%)
Aug 18, 2017
1.490
1.520
1.450
1.460
57,880
-0.04(-2.67%)
Aug 17, 2017
1.470
1.530
1.470
1.500
47,800
+0.04(+2.74%)
Aug 16, 2017
1.420
1.500
1.400
1.460
91,408
+0.04(+2.82%)
Aug 15, 2017
1.430
1.444
1.380
1.420
50,213
-0.02(-1.39%)
Aug 14, 2017
1.450
1.490
1.420
1.440
101,238
+0.02(+1.41%)
Aug 11, 2017
1.430
1.468
1.370
1.420
156,804
-0.02(-1.39%)
Aug 10, 2017
1.480
1.500
1.430
1.440
174,487
-0.07(-4.64%)
Aug 09, 2017
1.570
1.570
1.470
1.510
153,461
-0.07(-4.43%)
Aug 08, 2017
1.610
1.620
1.550
1.580
105,340
-0.05(-3.07%)
Aug 07, 2017
1.600
1.708
1.530
1.630
359,818
+0.06(+3.82%)
Aug 04, 2017
1.600
1.670
1.570
230,136
-0.10(-5.99%)
Aug 03, 2017
1.610
1.730
1.540
1.670
466,557
+0.05(+3.09%)
Aug 02, 2017
1.560
1.630
1.560
1.620
270,851
+0.07(+4.52%)
Aug 01, 2017
1.510
1.560
1.445
1.550
510,466
+0.03(+1.97%)
Jul 31, 2017
1.510
1.540
1.460
1.520
206,645
+0.03(+2.01%)
Jul 28, 2017
1.490
1.520
1.450
1.490
134,942
-0.01(-0.67%)
Jul 27, 2017
1.540
1.569
1.470
1.500
134,371
-0.03(-1.96%)
Jul 26, 2017
1.520
1.635
1.510
1.530
239,787
+0.00(+0.00%)
Jul 25, 2017
1.520
1.530
1.490
1.530
81,722
+0.01(+0.66%)
Jul 24, 2017
1.520
1.569
1.490
1.520
142,309
+0.00(+0.00%)
Jul 21, 2017
1.540
1.550
1.500
1.520
97,153
-0.03(-1.94%)
Jul 20, 2017
1.599
1.470
1.550
546,121
+0.08(+5.44%)
Jul 19, 2017
1.470
1.510
1.470
1.470
348,251
+0.00(+0.00%)
Jul 18, 2017
1.510
1.510
1.430
1.470
309,907
-0.04(-2.65%)
Jul 17, 2017
1.500
1.550
1.488
1.510
264,291
+0.01(+0.67%)
Jul 14, 2017
1.530
1.557
1.490
1.500
280,058
-0.02(-1.32%)
Jul 13, 2017
1.460
1.520
1.460
1.520
406,655
+0.05(+3.40%)
Jul 12, 2017
1.460
1.490
1.450
1.470
193,493
+0.01(+0.68%)
Jul 11, 2017
1.440
1.520
1.430
1.460
579,490
+0.03(+2.10%)
Jul 10, 2017
1.520
1.530
1.420
1.430
488,779
-0.10(-6.54%)
Jul 07, 2017
1.530
1.560
1.510
1.530
239,752
+0.00(+0.00%)
Jul 06, 2017
1.540
1.570
1.510
1.530
225,432
-0.02(-1.29%)
Jul 05, 2017
1.550
1.580
1.530
1.550
181,248
-0.02(-1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.