Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mobile Mini Inc
(NQ:
MINI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
31.04
31.59
31.00
31.55
216,087
+0.46(+1.47%)
Sep 28, 2017
31.00
31.68
30.91
31.09
350,652
-0.14(-0.44%)
Sep 27, 2017
30.54
31.36
30.36
31.23
224,402
+0.82(+2.71%)
Sep 26, 2017
29.90
30.59
29.81
30.40
225,263
+0.60(+2.00%)
Sep 25, 2017
29.53
29.94
29.44
29.81
178,328
+0.27(+0.93%)
Sep 22, 2017
29.30
29.85
29.21
29.53
143,778
+0.23(+0.78%)
Sep 21, 2017
29.76
29.90
29.23
29.30
152,375
-0.50(-1.69%)
Sep 20, 2017
29.21
30.54
29.17
29.81
221,815
+0.55(+1.88%)
Sep 19, 2017
29.17
29.44
28.94
29.26
128,850
+0.18(+0.63%)
Sep 18, 2017
29.26
29.26
28.94
29.07
144,258
-0.09(-0.31%)
Sep 15, 2017
28.98
29.17
28.62
29.17
467,303
+0.23(+0.79%)
Sep 14, 2017
29.07
29.21
28.85
28.94
70,777
-0.14(-0.47%)
Sep 13, 2017
29.17
29.30
28.85
29.07
200,069
+0.00(+0.00%)
Sep 12, 2017
28.98
29.35
28.75
29.07
133,048
+0.09(+0.32%)
Sep 11, 2017
29.72
29.76
28.98
28.98
165,621
-0.46(-1.56%)
Sep 08, 2017
28.94
29.90
28.71
29.44
249,853
+0.37(+1.26%)
Sep 07, 2017
28.39
29.30
28.23
29.07
229,961
+0.69(+2.42%)
Sep 06, 2017
27.61
28.48
27.43
28.39
292,571
+0.82(+2.99%)
Sep 05, 2017
28.02
28.16
27.40
27.56
267,633
-0.46(-1.63%)
Sep 01, 2017
27.84
28.07
27.47
28.02
120,882
+0.32(+1.16%)
Aug 31, 2017
27.06
27.84
27.06
27.70
183,551
+0.69(+2.54%)
Aug 30, 2017
25.96
27.11
25.73
27.01
332,411
+1.14(+4.42%)
Aug 29, 2017
26.05
26.28
25.78
25.87
537,878
-0.27(-1.05%)
Aug 28, 2017
26.42
27.15
26.10
26.14
380,483
-0.18(-0.70%)
Aug 25, 2017
26.46
26.60
26.24
26.33
140,200
-0.09(-0.35%)
Aug 24, 2017
26.42
26.69
26.28
26.42
122,052
+0.05(+0.17%)
Aug 23, 2017
26.37
26.60
26.33
26.37
159,699
-0.18(-0.69%)
Aug 22, 2017
26.46
26.60
26.42
26.56
159,283
+0.23(+0.87%)
Aug 21, 2017
26.56
26.79
26.19
26.33
261,367
-0.18(-0.69%)
Aug 18, 2017
27.11
27.61
26.42
26.51
266,383
-0.87(-3.18%)
Aug 17, 2017
28.11
28.30
27.33
27.38
233,589
-0.78(-2.76%)
Aug 16, 2017
28.25
28.62
28.11
28.16
132,485
+0.09(+0.33%)
Aug 15, 2017
28.85
28.85
27.98
28.07
183,847
-0.73(-2.54%)
Aug 14, 2017
27.43
28.89
27.43
28.80
289,004
+1.63(+5.99%)
Aug 11, 2017
28.35
28.35
27.13
27.17
259,945
-1.05(-3.70%)
Aug 10, 2017
28.58
28.58
27.67
28.22
238,834
-0.55(-1.90%)
Aug 09, 2017
28.44
28.72
28.22
28.76
203,591
+0.14(+0.48%)
Aug 08, 2017
28.49
29.08
28.40
28.63
280,515
+0.09(+0.32%)
Aug 07, 2017
28.90
28.90
28.49
28.54
177,828
-0.45(-1.57%)
Aug 04, 2017
28.13
29.08
28.04
28.99
174,079
+0.86(+3.07%)
Aug 03, 2017
27.72
28.17
27.72
28.13
98,583
+0.36(+1.31%)
Aug 02, 2017
28.17
28.26
27.54
27.76
137,324
-0.45(-1.61%)
Aug 01, 2017
28.08
28.26
27.76
28.22
197,310
+0.23(+0.81%)
Jul 31, 2017
27.58
28.13
27.22
27.99
207,917
+0.41(+1.48%)
Jul 28, 2017
27.26
28.26
27.13
27.58
99,310
+0.18(+0.66%)
Jul 27, 2017
27.45
27.81
27.13
27.40
141,265
-0.05(-0.17%)
Jul 26, 2017
27.72
27.72
27.29
27.45
138,680
-0.09(-0.33%)
Jul 25, 2017
27.90
27.90
27.40
27.54
161,002
-0.23(-0.82%)
Jul 24, 2017
27.72
28.04
27.35
27.76
199,936
-0.18(-0.65%)
Jul 21, 2017
30.63
30.63
27.45
27.94
298,978
+0.45(+1.65%)
Jul 20, 2017
27.54
26.95
27.49
142,907
+0.27(+1.00%)
Jul 19, 2017
26.67
27.26
26.63
27.22
107,266
+0.59(+2.22%)
Jul 18, 2017
26.63
26.81
26.35
26.63
88,059
-0.05(-0.17%)
Jul 17, 2017
26.85
27.08
26.58
26.67
109,122
-0.18(-0.68%)
Jul 14, 2017
26.76
27.06
26.70
26.85
124,686
+0.00(+0.00%)
Jul 13, 2017
26.63
27.04
26.35
26.85
121,581
+0.27(+1.03%)
Jul 12, 2017
26.45
26.99
26.40
26.58
98,824
+0.36(+1.39%)
Jul 11, 2017
26.31
26.40
25.81
26.22
167,556
-0.14(-0.52%)
Jul 10, 2017
26.85
27.04
26.31
26.35
130,448
-0.68(-2.52%)
Jul 07, 2017
27.08
27.22
26.90
27.04
117,588
+0.05(+0.17%)
Jul 06, 2017
27.08
27.26
26.76
26.99
239,096
-0.36(-1.33%)
Jul 05, 2017
27.90
27.90
26.63
27.35
120,439
-0.64(-2.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.