Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlas Financial Hlds
(NQ:
AFH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
18.09
18.55
18.03
18.50
204,304
+0.49(+2.72%)
Sep 29, 2015
17.53
18.02
17.52
18.01
67,881
+0.44(+2.50%)
Sep 28, 2015
17.44
17.69
17.34
17.57
54,237
-0.03(-0.17%)
Sep 25, 2015
18.15
18.19
17.51
17.60
68,927
-0.43(-2.38%)
Sep 24, 2015
17.80
18.23
17.80
18.03
57,186
+0.13(+0.73%)
Sep 23, 2015
17.85
17.95
17.74
17.90
45,821
+0.15(+0.85%)
Sep 22, 2015
17.71
18.06
17.55
17.75
58,311
-0.03(-0.17%)
Sep 21, 2015
17.86
18.19
17.71
17.78
25,451
+0.11(+0.62%)
Sep 18, 2015
17.75
18.31
17.64
17.67
256,072
-0.30(-1.70%)
Sep 17, 2015
17.65
18.24
17.60
17.98
61,313
+0.30(+1.67%)
Sep 16, 2015
17.70
17.93
17.35
17.68
190,179
+0.02(+0.11%)
Sep 15, 2015
17.41
17.91
17.41
17.66
56,155
+0.33(+1.90%)
Sep 14, 2015
17.08
17.56
17.07
17.33
72,284
+0.23(+1.35%)
Sep 11, 2015
16.68
17.13
16.67
17.10
86,956
+0.27(+1.60%)
Sep 10, 2015
16.12
16.85
16.12
16.83
60,200
+0.69(+4.28%)
Sep 09, 2015
16.18
16.33
16.06
16.14
83,248
+0.03(+0.19%)
Sep 08, 2015
16.15
16.39
16.07
16.11
98,105
-0.02(-0.12%)
Sep 04, 2015
16.05
16.13
16.13
16.13
177,100
-0.06(-0.37%)
Sep 03, 2015
16.25
16.43
16.15
16.19
107,007
-0.09(-0.55%)
Sep 02, 2015
16.07
16.40
16.01
16.28
142,542
+0.28(+1.75%)
Sep 01, 2015
15.89
16.05
15.75
16.00
75,062
-0.13(-0.81%)
Aug 31, 2015
16.10
16.32
16.04
16.13
42,110
-0.12(-0.74%)
Aug 28, 2015
16.27
16.40
16.17
16.25
68,759
-0.07(-0.43%)
Aug 27, 2015
16.27
16.40
16.17
16.32
59,236
+0.00(+0.00%)
Aug 26, 2015
16.65
16.65
16.04
16.32
68,701
-0.07(-0.43%)
Aug 25, 2015
16.81
16.81
16.33
16.39
59,082
+0.04(+0.24%)
Aug 24, 2015
16.06
16.59
15.64
16.35
58,631
-0.20(-1.18%)
Aug 21, 2015
16.75
17.00
16.37
16.55
111,712
-0.43(-2.56%)
Aug 20, 2015
16.92
17.10
16.62
16.98
28,171
-0.03(-0.18%)
Aug 19, 2015
17.06
17.19
16.99
17.01
72,372
-0.09(-0.53%)
Aug 18, 2015
17.20
17.25
17.03
17.10
57,605
-0.08(-0.47%)
Aug 17, 2015
16.93
17.30
16.93
17.18
19,371
+0.18(+1.06%)
Aug 14, 2015
16.95
17.27
16.95
17.00
42,375
-0.05(-0.29%)
Aug 13, 2015
17.77
17.77
16.96
17.05
86,131
-0.71(-4.00%)
Aug 12, 2015
17.73
18.00
17.52
17.76
19,772
-0.04(-0.22%)
Aug 11, 2015
17.87
18.05
17.75
17.80
34,180
-0.21(-1.17%)
Aug 10, 2015
17.73
18.11
17.73
18.01
61,579
+0.21(+1.18%)
Aug 07, 2015
17.96
18.00
17.64
17.80
48,978
-0.24(-1.33%)
Aug 06, 2015
18.54
18.60
17.84
18.04
56,103
-0.59(-3.17%)
Aug 05, 2015
18.87
18.92
18.62
18.63
97,859
-0.15(-0.80%)
Aug 04, 2015
18.97
19.45
18.61
18.78
85,308
+0.08(+0.43%)
Aug 03, 2015
18.51
18.93
18.51
18.70
43,293
+0.24(+1.30%)
Jul 31, 2015
18.35
18.49
18.11
18.46
23,991
+0.19(+1.04%)
Jul 30, 2015
18.46
18.50
18.17
18.27
13,679
-0.28(-1.51%)
Jul 29, 2015
18.55
18.69
18.05
18.55
20,468
+0.00(+0.00%)
Jul 28, 2015
18.99
18.99
18.50
18.55
29,746
-0.39(-2.06%)
Jul 27, 2015
18.76
19.05
18.63
18.94
28,140
+0.18(+0.96%)
Jul 24, 2015
18.74
18.84
18.60
18.76
35,937
-0.09(-0.48%)
Jul 23, 2015
19.16
19.20
18.76
18.85
20,765
-0.34(-1.77%)
Jul 22, 2015
19.00
19.25
19.00
19.19
41,256
+0.19(+1.00%)
Jul 21, 2015
19.09
19.30
18.87
19.00
31,009
-0.18(-0.94%)
Jul 20, 2015
19.08
19.37
18.98
19.18
32,949
-0.04(-0.21%)
Jul 17, 2015
19.45
19.45
19.07
19.22
32,642
-0.29(-1.49%)
Jul 16, 2015
19.34
19.65
19.22
19.51
37,264
+0.08(+0.41%)
Jul 15, 2015
19.47
19.62
19.32
19.43
76,593
-0.16(-0.82%)
Jul 14, 2015
19.51
19.70
19.23
19.59
38,207
+0.36(+1.87%)
Jul 13, 2015
19.15
19.35
19.00
19.23
25,884
+0.13(+0.68%)
Jul 10, 2015
19.00
19.15
18.99
19.10
24,871
+0.25(+1.33%)
Jul 09, 2015
18.95
19.08
18.79
18.85
27,337
-0.01(-0.05%)
Jul 08, 2015
18.95
19.08
18.75
18.86
29,226
-0.11(-0.58%)
Jul 07, 2015
19.79
19.81
18.82
18.97
43,564
-0.86(-4.34%)
Jul 06, 2015
19.56
19.94
19.56
19.83
28,226
+0.07(+0.35%)
Jul 02, 2015
19.75
19.76
19.76
19.76
28,200
-0.02(-0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.